NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-02 | 1,03 | 1,02 | 1,04 | 1,04 | 11.255 | +0,97% |
| 2011-04-29 | 1,04 | 1,03 | 1,04 | 1,03 | 7.776 | +0,00% |
| 2011-04-28 | 1,06 | 1,03 | 1,06 | 1,03 | 25.885 | -1,90% |
| 2011-04-27 | 1,03 | 1,02 | 1,05 | 1,05 | 17.750 | +0,00% |
| 2011-04-26 | 1,03 | 1,02 | 1,05 | 1,05 | 13.704 | +0,00% |
| 2011-04-21 | 1,03 | 1,02 | 1,05 | 1,05 | 17.335 | +1,94% |
| 2011-04-20 | 1,02 | 1,01 | 1,03 | 1,03 | 5.293 | +0,00% |
| 2011-04-19 | 1,04 | 1,02 | 1,04 | 1,03 | 14.418 | +0,00% |
| 2011-04-18 | 1,03 | 1,02 | 1,04 | 1,03 | 14.798 | +0,00% |
| 2011-04-15 | 1,05 | 1,03 | 1,05 | 1,03 | 3.634 | -0,96% |
| 2011-04-14 | 1,04 | 1,03 | 1,04 | 1,04 | 6.588 | +0,00% |
| 2011-04-13 | 1,04 | 1,04 | 1,04 | 1,04 | 13.502 | +0,00% |
| 2011-04-12 | 1,04 | 1,04 | 1,04 | 1,04 | 3.895 | +0,00% |
| 2011-04-11 | 1,04 | 1,03 | 1,04 | 1,04 | 4.019 | +0,97% |
| 2011-04-08 | 1,04 | 1,03 | 1,04 | 1,03 | 34.683 | -0,96% |
| 2011-04-07 | 1,06 | 1,03 | 1,06 | 1,04 | 2.151 | -0,95% |
| 2011-04-06 | 1,06 | 1,04 | 1,07 | 1,05 | 18.126 | +0,96% |
| 2011-04-05 | 1,03 | 1,00 | 1,08 | 1,04 | 72.341 | +0,00% |
| 2011-04-04 | 1,05 | 1,04 | 1,05 | 1,04 | 4.526 | +0,00% |
| 2011-04-01 | 1,05 | 1,04 | 1,05 | 1,04 | 1.912 | -0,95% |
