NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-31 | 1,06 | 1,02 | 1,06 | 1,05 | 5.463 | +0,00% |
| 2011-03-30 | 1,05 | 1,05 | 1,05 | 1,05 | 269 | +0,00% |
| 2011-03-29 | 1,03 | 1,02 | 1,06 | 1,05 | 8.046 | +1,94% |
| 2011-03-28 | 1,04 | 1,03 | 1,04 | 1,03 | 12.266 | -0,96% |
| 2011-03-25 | 1,06 | 1,04 | 1,06 | 1,04 | 7.921 | -0,95% |
| 2011-03-24 | 1,04 | 1,04 | 1,05 | 1,05 | 5.001 | +0,96% |
| 2011-03-23 | 1,05 | 1,04 | 1,06 | 1,04 | 11.594 | -1,89% |
| 2011-03-22 | 1,07 | 1,04 | 1,07 | 1,06 | 9.225 | -0,93% |
| 2011-03-21 | 1,05 | 1,04 | 1,07 | 1,07 | 20.933 | +0,00% |
| 2011-03-18 | 1,07 | 1,06 | 1,07 | 1,07 | 6.526 | +0,00% |
| 2011-03-17 | 1,08 | 1,07 | 1,08 | 1,07 | 1.001 | -0,93% |
| 2011-03-16 | 1,04 | 1,04 | 1,08 | 1,08 | 6.668 | +2,86% |
| 2011-03-15 | 1,09 | 1,04 | 1,09 | 1,05 | 8.333 | -4,55% |
| 2011-03-14 | 1,05 | 1,05 | 1,10 | 1,10 | 75.897 | +6,80% |
| 2011-03-11 | 1,06 | 1,02 | 1,06 | 1,03 | 8.677 | -2,83% |
| 2011-03-10 | 1,04 | 1,03 | 1,06 | 1,06 | 9.060 | +0,00% |
| 2011-03-09 | 1,06 | 1,04 | 1,06 | 1,06 | 8.933 | +0,00% |
| 2011-03-08 | 1,06 | 1,04 | 1,06 | 1,06 | 1.337 | +1,92% |
| 2011-03-07 | 1,06 | 1,03 | 1,06 | 1,04 | 11.674 | -1,89% |
| 2011-03-04 | 1,05 | 1,02 | 1,06 | 1,06 | 78.769 | +0,95% |
