NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-03 | 1,03 | 1,01 | 1,05 | 1,05 | 12.372 | +0,00% |
| 2011-03-02 | 1,06 | 1,01 | 1,06 | 1,05 | 26.020 | +1,94% |
| 2011-03-01 | 1,06 | 1,03 | 1,06 | 1,03 | 18.721 | -1,90% |
| 2011-02-28 | 1,04 | 1,04 | 1,06 | 1,05 | 6.614 | +0,96% |
| 2011-02-25 | 1,06 | 1,04 | 1,06 | 1,04 | 9.622 | +0,00% |
| 2011-02-24 | 1,04 | 1,02 | 1,06 | 1,04 | 18.792 | +0,00% |
| 2011-02-23 | 1,04 | 1,03 | 1,06 | 1,04 | 53.527 | -0,95% |
| 2011-02-22 | 1,06 | 1,05 | 1,06 | 1,05 | 9.017 | -0,94% |
| 2011-02-21 | 1,06 | 1,05 | 1,06 | 1,06 | 9.737 | +0,00% |
| 2011-02-18 | 1,05 | 1,05 | 1,06 | 1,06 | 18.020 | +0,00% |
| 2011-02-17 | 1,08 | 1,06 | 1,08 | 1,06 | 17.003 | +0,00% |
| 2011-02-16 | 1,06 | 1,05 | 1,07 | 1,06 | 42.127 | -0,93% |
| 2011-02-15 | 1,07 | 1,07 | 1,09 | 1,07 | 13.895 | +0,00% |
| 2011-02-14 | 1,08 | 1,05 | 1,08 | 1,07 | 17.000 | +1,90% |
| 2011-02-11 | 1,08 | 1,04 | 1,08 | 1,05 | 22.419 | -3,67% |
| 2011-02-10 | 1,07 | 1,06 | 1,09 | 1,09 | 4.944 | +1,87% |
| 2011-02-09 | 1,09 | 1,06 | 1,09 | 1,07 | 7.041 | -1,83% |
| 2011-02-08 | 1,10 | 1,09 | 1,11 | 1,09 | 36.415 | -0,91% |
| 2011-02-07 | 1,09 | 1,08 | 1,10 | 1,10 | 7.900 | -0,90% |
| 2011-02-04 | 1,12 | 1,08 | 1,13 | 1,11 | 25.366 | -0,89% |
