NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-03 | 1,12 | 1,07 | 1,12 | 1,12 | 14.322 | +0,00% |
| 2011-02-02 | 1,13 | 1,09 | 1,13 | 1,12 | 16.005 | -0,88% |
| 2011-02-01 | 1,11 | 1,08 | 1,13 | 1,13 | 39.214 | +3,67% |
| 2011-01-31 | 1,07 | 1,07 | 1,11 | 1,09 | 35.024 | +1,87% |
| 2011-01-28 | 1,07 | 1,06 | 1,08 | 1,07 | 15.036 | +0,00% |
| 2011-01-27 | 1,06 | 1,06 | 1,07 | 1,07 | 12.267 | +0,94% |
| 2011-01-26 | 1,06 | 1,06 | 1,07 | 1,06 | 25.396 | +2,91% |
| 2011-01-25 | 1,08 | 1,03 | 1,08 | 1,03 | 24.778 | -2,83% |
| 2011-01-24 | 1,08 | 1,06 | 1,08 | 1,06 | 11.643 | +0,95% |
| 2011-01-21 | 1,05 | 1,05 | 1,06 | 1,05 | 5.700 | -2,78% |
| 2011-01-20 | 1,06 | 1,04 | 1,08 | 1,08 | 5.575 | +0,93% |
| 2011-01-19 | 1,09 | 1,05 | 1,09 | 1,07 | 8.080 | -0,93% |
| 2011-01-18 | 1,08 | 1,05 | 1,10 | 1,08 | 40.585 | +0,00% |
| 2011-01-17 | 1,06 | 1,06 | 1,08 | 1,08 | 5.243 | +0,00% |
| 2011-01-14 | 1,05 | 1,05 | 1,09 | 1,08 | 2.833 | +0,00% |
| 2011-01-13 | 1,08 | 1,05 | 1,09 | 1,08 | 9.303 | +0,00% |
| 2011-01-12 | 1,07 | 1,05 | 1,08 | 1,08 | 8.071 | +0,93% |
| 2011-01-11 | 1,06 | 1,05 | 1,08 | 1,07 | 10.526 | +0,00% |
| 2011-01-10 | 1,08 | 1,05 | 1,08 | 1,07 | 11.736 | -1,83% |
| 2011-01-07 | 1,08 | 1,08 | 1,09 | 1,09 | 1.414 | +0,93% |
