NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-05 | 1,08 | 1,06 | 1,09 | 1,08 | 17.435 | -0,92% |
| 2011-01-04 | 1,06 | 1,05 | 1,10 | 1,09 | 13.697 | -0,91% |
| 2011-01-03 | 1,08 | 1,07 | 1,11 | 1,10 | 33.654 | +2,80% |
| 2010-12-31 | 1,07 | 1,05 | 1,07 | 1,07 | 1.954 | +0,00% |
| 2010-12-30 | 1,06 | 1,04 | 1,07 | 1,07 | 52.787 | +1,90% |
| 2010-12-29 | 1,06 | 1,04 | 1,06 | 1,05 | 21.954 | +0,00% |
| 2010-12-28 | 1,07 | 1,05 | 1,07 | 1,05 | 56.087 | +0,00% |
| 2010-12-27 | 1,07 | 1,05 | 1,07 | 1,05 | 50.943 | -0,94% |
| 2010-12-23 | 1,05 | 1,03 | 1,09 | 1,06 | 26.329 | +0,00% |
| 2010-12-22 | 1,07 | 1,03 | 1,07 | 1,06 | 19.068 | -0,93% |
| 2010-12-21 | 1,07 | 1,03 | 1,07 | 1,07 | 35.811 | +2,88% |
| 2010-12-20 | 1,08 | 1,04 | 1,08 | 1,04 | 42.289 | -3,70% |
| 2010-12-17 | 1,07 | 1,06 | 1,09 | 1,08 | 43.471 | -0,92% |
| 2010-12-16 | 1,08 | 1,07 | 1,09 | 1,09 | 61.739 | +0,93% |
| 2010-12-15 | 1,10 | 1,07 | 1,10 | 1,08 | 69.548 | -1,82% |
| 2010-12-14 | 1,12 | 1,09 | 1,13 | 1,10 | 77.353 | -0,90% |
| 2010-12-13 | 1,14 | 1,09 | 1,14 | 1,11 | 176.110 | -2,63% |
| 2010-12-10 | 1,12 | 1,11 | 1,22 | 1,14 | 815.201 | +6,54% |
| 2010-12-09 | 1,06 | 1,05 | 1,07 | 1,07 | 81.277 | -0,93% |
| 2010-12-08 | 1,04 | 1,04 | 1,08 | 1,08 | 27.044 | +2,86% |
