Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-20 | 1,70 | 1,70 | 1,70 | 1,70 | 50 | +0,00% |
| 2010-07-19 | 1,73 | 1,70 | 1,74 | 1,70 | 12.690 | -2,30% |
| 2010-07-14 | 1,74 | 1,74 | 1,75 | 1,74 | 3.702 | +0,00% |
| 2010-07-13 | 1,73 | 1,69 | 1,74 | 1,74 | 9.408 | +0,00% |
| 2010-07-12 | 1,74 | 1,69 | 1,74 | 1,74 | 12.651 | +0,00% |
| 2010-07-09 | 1,70 | 1,70 | 1,74 | 1,74 | 7.755 | +2,35% |
| 2010-07-08 | 1,76 | 1,69 | 1,76 | 1,70 | 6.550 | -3,95% |
| 2010-07-07 | 1,86 | 1,68 | 1,86 | 1,77 | 18.080 | +0,57% |
| 2010-07-06 | 1,70 | 1,66 | 1,87 | 1,76 | 17.116 | -6,38% |
| 2010-07-05 | 1,88 | 1,88 | 1,88 | 1,88 | 1.000 | +1,62% |
| 2010-07-02 | 1,85 | 1,85 | 1,85 | 1,85 | 33.266 | +7,56% |
| 2010-07-01 | 1,61 | 1,61 | 1,72 | 1,72 | 9.803 | +7,50% |
| 2010-06-30 | 1,62 | 1,60 | 1,62 | 1,60 | 2.273 | -1,84% |
| 2010-06-29 | 1,67 | 1,63 | 1,67 | 1,63 | 4.537 | +0,00% |
| 2010-06-28 | 1,65 | 1,63 | 1,65 | 1,63 | 10.047 | -6,86% |
| 2010-06-25 | 1,76 | 1,75 | 1,76 | 1,75 | 400 | +6,71% |
| 2010-06-24 | 1,61 | 1,61 | 1,64 | 1,64 | 3.221 | -4,09% |
| 2010-06-23 | 1,79 | 1,71 | 1,79 | 1,71 | 13.995 | -5,00% |
| 2010-06-22 | 1,84 | 1,80 | 1,84 | 1,80 | 4.940 | -5,26% |
| 2010-06-21 | 1,90 | 1,90 | 1,90 | 1,90 | 100 | +0,00% |
