Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-18 | 1,90 | 1,90 | 1,90 | 1,90 | 101 | +0,53% |
| 2010-06-17 | 1,89 | 1,89 | 1,89 | 1,89 | 265 | -1,56% |
| 2010-06-15 | 1,90 | 1,90 | 1,92 | 1,92 | 426 | +1,59% |
| 2010-06-14 | 1,89 | 1,89 | 1,89 | 1,89 | 7.171 | +3,85% |
| 2010-06-11 | 1,89 | 1,82 | 1,89 | 1,82 | 6.470 | -5,21% |
| 2010-06-10 | 1,92 | 1,92 | 1,92 | 1,92 | 100 | +0,00% |
| 2010-06-08 | 1,93 | 1,92 | 1,93 | 1,92 | 312 | +6,67% |
| 2010-06-07 | 1,80 | 1,80 | 1,80 | 1,80 | 9.000 | -5,76% |
| 2010-06-04 | 1,97 | 1,91 | 1,97 | 1,91 | 4.000 | -3,54% |
| 2010-06-01 | 1,98 | 1,98 | 1,98 | 1,98 | 2.042 | +4,76% |
| 2010-05-31 | 1,90 | 1,89 | 1,90 | 1,89 | 8.813 | -4,55% |
| 2010-05-27 | 1,91 | 1,91 | 1,98 | 1,98 | 3.263 | +3,66% |
| 2010-05-26 | 1,91 | 1,91 | 1,91 | 1,91 | 2.100 | +0,00% |
| 2010-05-25 | 1,91 | 1,91 | 1,91 | 1,91 | 350 | +0,00% |
| 2010-05-24 | 1,91 | 1,91 | 1,91 | 1,91 | 100 | +0,00% |
| 2010-05-21 | 1,98 | 1,91 | 1,98 | 1,91 | 11.412 | -4,02% |
| 2010-05-20 | 1,99 | 1,99 | 1,99 | 1,99 | 100 | +3,11% |
| 2010-05-19 | 1,93 | 1,93 | 1,93 | 1,93 | 1.410 | -3,50% |
| 2010-05-18 | 2,00 | 2,00 | 2,00 | 2,00 | 180 | +0,00% |
| 2010-05-17 | 1,95 | 1,95 | 2,00 | 2,00 | 7.974 | +0,00% |
