Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-14 | 2,00 | 2,00 | 2,00 | 2,00 | 80 | +0,00% |
| 2010-05-13 | 2,00 | 2,00 | 2,00 | 2,00 | 3.100 | -5,66% |
| 2010-05-12 | 2,12 | 2,12 | 2,12 | 2,12 | 100 | +8,72% |
| 2010-05-11 | 2,14 | 1,95 | 2,14 | 1,95 | 7.079 | +0,00% |
| 2010-05-10 | 1,93 | 1,93 | 1,95 | 1,95 | 1.005 | +2,63% |
| 2010-05-07 | 1,94 | 1,90 | 1,94 | 1,90 | 13.170 | -9,95% |
| 2010-05-06 | 2,13 | 2,11 | 2,13 | 2,11 | 1.671 | +8,21% |
| 2010-05-05 | 2,15 | 1,95 | 2,15 | 1,95 | 3.630 | -11,36% |
| 2010-05-04 | 2,15 | 2,15 | 2,20 | 2,20 | 22.714 | +6,80% |
| 2010-04-30 | 2,04 | 2,04 | 2,06 | 2,06 | 24.826 | +0,49% |
| 2010-04-29 | 1,98 | 1,98 | 2,05 | 2,05 | 2.162 | +5,67% |
| 2010-04-28 | 1,94 | 1,94 | 1,94 | 1,94 | 9.000 | -3,00% |
| 2010-04-27 | 2,05 | 2,00 | 2,05 | 2,00 | 2.546 | -2,91% |
| 2010-04-26 | 2,00 | 2,00 | 2,06 | 2,06 | 7.100 | +0,49% |
| 2010-04-23 | 2,02 | 2,02 | 2,05 | 2,05 | 5.416 | +3,02% |
| 2010-04-22 | 1,99 | 1,99 | 1,99 | 1,99 | 6.294 | +2,05% |
| 2010-04-21 | 1,99 | 1,95 | 1,99 | 1,95 | 23.695 | +1,56% |
| 2010-04-20 | 1,85 | 1,85 | 1,92 | 1,92 | 6.659 | +6,67% |
| 2010-04-19 | 1,85 | 1,80 | 1,85 | 1,80 | 5.940 | -6,25% |
| 2010-04-16 | 1,92 | 1,92 | 1,92 | 1,92 | 1.500 | +0,00% |
