Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-15 | 1,93 | 1,92 | 1,93 | 1,92 | 12.240 | +6,67% |
| 2010-04-14 | 1,85 | 1,80 | 1,85 | 1,80 | 31.009 | -10,45% |
| 2010-04-13 | 2,02 | 2,01 | 2,02 | 2,01 | 6.456 | -2,43% |
| 2010-04-12 | 2,12 | 2,06 | 2,12 | 2,06 | 1.370 | -3,29% |
| 2010-04-09 | 2,13 | 2,13 | 2,13 | 2,13 | 1.900 | +0,47% |
| 2010-04-08 | 2,15 | 2,12 | 2,15 | 2,12 | 8.186 | -1,40% |
| 2010-04-07 | 2,28 | 2,15 | 2,28 | 2,15 | 65.790 | -2,71% |
| 2010-04-06 | 2,14 | 2,14 | 2,21 | 2,21 | 122.735 | +43,51% |
| 2010-04-01 | 1,55 | 1,54 | 1,55 | 1,54 | 16.165 | +2,67% |
| 2010-03-31 | 1,50 | 1,50 | 1,50 | 1,50 | 3.997 | -1,32% |
| 2010-03-30 | 1,55 | 1,52 | 1,55 | 1,52 | 6.490 | +1,33% |
| 2010-03-29 | 1,69 | 1,50 | 1,69 | 1,50 | 6.333 | -5,66% |
| 2010-03-26 | 1,60 | 1,59 | 1,60 | 1,59 | 2.068 | -3,05% |
| 2010-03-25 | 1,73 | 1,64 | 1,73 | 1,64 | 20.277 | -7,87% |
| 2010-03-24 | 1,77 | 1,77 | 1,78 | 1,78 | 64.187 | +11,95% |
| 2010-03-23 | 1,56 | 1,56 | 1,59 | 1,59 | 60.731 | +11,97% |
| 2010-03-22 | 1,35 | 1,35 | 1,42 | 1,42 | 38.117 | +9,23% |
| 2010-03-19 | 1,30 | 1,30 | 1,30 | 1,30 | 17.245 | +4,00% |
| 2010-03-18 | 1,25 | 1,25 | 1,25 | 1,25 | 34.843 | +0,81% |
| 2010-03-17 | 1,20 | 1,20 | 1,24 | 1,24 | 35.618 | +10,71% |
