Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-11 | 0,95 | 0,95 | 0,95 | 0,95 | 1.020 | +0,00% |
| 2009-12-10 | 0,97 | 0,95 | 0,97 | 0,95 | 3.750 | -2,06% |
| 2009-12-09 | 0,98 | 0,97 | 0,98 | 0,97 | 3.100 | +3,19% |
| 2009-12-08 | 1,00 | 0,94 | 1,00 | 0,94 | 6.927 | -6,93% |
| 2009-12-07 | 1,02 | 1,01 | 1,02 | 1,01 | 12.047 | -0,98% |
| 2009-12-04 | 1,02 | 1,02 | 1,02 | 1,02 | 846 | -0,97% |
| 2009-12-03 | 1,05 | 1,03 | 1,05 | 1,03 | 305 | +0,00% |
| 2009-12-02 | 1,03 | 1,03 | 1,03 | 1,03 | 3.920 | +0,98% |
| 2009-12-01 | 1,02 | 1,02 | 1,02 | 1,02 | 7.707 | -2,86% |
| 2009-11-30 | 1,05 | 1,05 | 1,05 | 1,05 | 1.193 | +0,00% |
| 2009-11-27 | 1,05 | 1,05 | 1,05 | 1,05 | 4.240 | +1,94% |
| 2009-11-26 | 1,04 | 1,03 | 1,04 | 1,03 | 949 | -1,90% |
| 2009-11-25 | 1,10 | 1,05 | 1,10 | 1,05 | 3.000 | -4,55% |
| 2009-11-24 | 1,10 | 1,10 | 1,10 | 1,10 | 50 | +0,00% |
| 2009-11-23 | 1,10 | 1,10 | 1,10 | 1,10 | 1.420 | +0,00% |
| 2009-11-20 | 1,10 | 1,10 | 1,10 | 1,10 | 6.500 | +0,00% |
| 2009-11-18 | 1,10 | 1,10 | 1,10 | 1,10 | 420 | +0,00% |
| 2009-11-17 | 1,10 | 1,10 | 1,10 | 1,10 | 6.488 | +0,00% |
| 2009-11-16 | 1,10 | 1,10 | 1,10 | 1,10 | 1.450 | -1,79% |
| 2009-11-13 | 1,10 | 1,10 | 1,12 | 1,12 | 1.700 | +0,00% |
