Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-12 | 1,11 | 1,11 | 1,12 | 1,12 | 6.800 | +0,00% |
| 2009-11-10 | 1,12 | 1,12 | 1,12 | 1,12 | 8.677 | +0,90% |
| 2009-11-09 | 1,12 | 1,11 | 1,12 | 1,11 | 8.972 | -1,77% |
| 2009-11-06 | 1,13 | 1,13 | 1,13 | 1,13 | 2.000 | -0,88% |
| 2009-11-05 | 1,10 | 1,10 | 1,14 | 1,14 | 140 | +0,00% |
| 2009-11-04 | 1,09 | 1,09 | 1,14 | 1,14 | 1.405 | +2,70% |
| 2009-11-03 | 1,09 | 1,09 | 1,11 | 1,11 | 1.485 | +2,78% |
| 2009-11-02 | 1,03 | 1,03 | 1,08 | 1,08 | 2.155 | +8,00% |
| 2009-10-29 | 1,05 | 1,00 | 1,05 | 1,00 | 11.110 | -12,28% |
| 2009-10-27 | 1,05 | 1,05 | 1,14 | 1,14 | 3.330 | +0,00% |
| 2009-10-26 | 1,10 | 1,10 | 1,14 | 1,14 | 17.222 | -3,39% |
| 2009-10-22 | 1,18 | 1,18 | 1,18 | 1,18 | 79 | +0,00% |
| 2009-10-21 | 1,20 | 1,18 | 1,20 | 1,18 | 2.600 | -4,84% |
| 2009-10-20 | 1,29 | 1,24 | 1,29 | 1,24 | 5.440 | -0,80% |
| 2009-10-19 | 1,25 | 1,25 | 1,25 | 1,25 | 9.500 | +3,31% |
| 2009-10-16 | 1,18 | 1,18 | 1,21 | 1,21 | 33.584 | +6,14% |
| 2009-10-15 | 1,14 | 1,14 | 1,14 | 1,14 | 10.206 | +4,59% |
| 2009-10-14 | 1,09 | 1,09 | 1,09 | 1,09 | 1.400 | +0,00% |
| 2009-10-13 | 1,16 | 1,09 | 1,16 | 1,09 | 2.110 | +0,93% |
| 2009-10-12 | 1,18 | 1,08 | 1,18 | 1,08 | 5.940 | +0,00% |
