Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-09 | 1,10 | 1,08 | 1,10 | 1,08 | 4.300 | +0,00% |
| 2009-10-08 | 1,06 | 1,06 | 1,08 | 1,08 | 1.500 | +1,89% |
| 2009-10-07 | 1,05 | 1,05 | 1,06 | 1,06 | 1.210 | +0,00% |
| 2009-10-06 | 1,00 | 1,00 | 1,06 | 1,06 | 3.816 | -1,85% |
| 2009-10-05 | 1,09 | 1,08 | 1,09 | 1,08 | 10.500 | -1,82% |
| 2009-10-02 | 1,16 | 1,10 | 1,16 | 1,10 | 3.010 | -6,78% |
| 2009-10-01 | 1,12 | 1,12 | 1,18 | 1,18 | 12.320 | -0,84% |
| 2009-09-30 | 1,24 | 1,19 | 1,19 | 1,19 | 310 | +5,31% |
| 2009-09-29 | 1,16 | 1,13 | 1,16 | 1,13 | 7.520 | +0,89% |
| 2009-09-28 | 1,15 | 1,12 | 1,15 | 1,12 | 1.950 | -2,61% |
| 2009-09-25 | 1,11 | 1,11 | 1,15 | 1,15 | 25.730 | -4,17% |
| 2009-09-24 | 1,18 | 1,18 | 1,20 | 1,20 | 4.700 | +0,00% |
| 2009-09-23 | 1,18 | 1,18 | 1,20 | 1,20 | 2.010 | +0,00% |
| 2009-09-22 | 1,18 | 1,18 | 1,20 | 1,20 | 310 | +1,69% |
| 2009-09-21 | 1,18 | 1,18 | 1,18 | 1,18 | 6.020 | -1,67% |
| 2009-09-18 | 1,20 | 1,20 | 1,20 | 1,20 | 1.070 | +0,00% |
| 2009-09-17 | 1,18 | 1,18 | 1,20 | 1,20 | 6.391 | +1,69% |
| 2009-09-16 | 1,18 | 1,18 | 1,18 | 1,18 | 2.397 | +4,42% |
| 2009-09-15 | 1,12 | 1,12 | 1,13 | 1,13 | 1.586 | -4,24% |
| 2009-09-14 | 1,12 | 1,12 | 1,18 | 1,18 | 2.070 | -3,28% |
