Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-11 | 1,15 | 1,15 | 1,22 | 1,22 | 8.670 | +6,09% |
| 2009-09-10 | 1,12 | 1,12 | 1,15 | 1,15 | 14.900 | +1,77% |
| 2009-09-09 | 1,18 | 1,13 | 1,18 | 1,13 | 3.094 | -9,60% |
| 2009-09-08 | 1,27 | 1,25 | 1,27 | 1,25 | 4.085 | -1,57% |
| 2009-09-07 | 1,28 | 1,27 | 1,28 | 1,27 | 7.321 | -3,79% |
| 2009-09-04 | 1,34 | 1,32 | 1,34 | 1,32 | 1.040 | +1,54% |
| 2009-09-03 | 1,30 | 1,30 | 1,30 | 1,30 | 9.650 | +2,36% |
| 2009-09-02 | 1,27 | 1,27 | 1,27 | 1,27 | 11.100 | -9,93% |
| 2009-09-01 | 1,47 | 1,41 | 1,47 | 1,41 | 3.838 | -3,42% |
| 2009-08-28 | 1,39 | 1,39 | 1,46 | 1,46 | 21.505 | +4,29% |
| 2009-08-27 | 1,40 | 1,40 | 1,40 | 1,40 | 6.650 | -3,45% |
| 2009-08-26 | 1,45 | 1,45 | 1,45 | 1,45 | 700 | +0,00% |
| 2009-08-25 | 1,45 | 1,45 | 1,45 | 1,45 | 9.570 | +0,69% |
| 2009-08-24 | 1,44 | 1,44 | 1,44 | 1,44 | 10 | +1,41% |
| 2009-08-21 | 1,42 | 1,42 | 1,42 | 1,42 | 6.640 | +0,00% |
| 2009-08-20 | 1,42 | 1,42 | 1,42 | 1,42 | 9.056 | +0,00% |
| 2009-08-19 | 1,42 | 1,42 | 1,42 | 1,42 | 8.428 | +0,00% |
| 2009-08-18 | 1,42 | 1,42 | 1,42 | 1,42 | 32.526 | +0,00% |
| 2009-08-17 | 1,40 | 1,40 | 1,42 | 1,42 | 2.850 | +1,43% |
| 2009-08-14 | 1,40 | 1,40 | 1,40 | 1,40 | 14.456 | +0,00% |
