Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-13 | 1,40 | 1,40 | 1,40 | 1,40 | 6.746 | +3,70% |
| 2009-08-12 | 1,36 | 1,35 | 1,36 | 1,35 | 13.954 | -3,57% |
| 2009-08-11 | 1,42 | 1,40 | 1,42 | 1,40 | 25.325 | +0,72% |
| 2009-08-10 | 1,39 | 1,39 | 1,39 | 1,39 | 5.700 | +5,30% |
| 2009-08-07 | 1,32 | 1,32 | 1,32 | 1,32 | 4.817 | +0,00% |
| 2009-08-06 | 1,30 | 1,30 | 1,32 | 1,32 | 2 | +1,54% |
| 2009-08-05 | 1,34 | 1,30 | 1,34 | 1,30 | 2.060 | -2,99% |
| 2009-08-04 | 1,28 | 1,28 | 1,34 | 1,34 | 15.100 | +2,29% |
| 2009-08-03 | 1,29 | 1,29 | 1,31 | 1,31 | 4.140 | +1,55% |
| 2009-07-31 | 1,29 | 1,29 | 1,29 | 1,29 | 4.810 | +0,00% |
| 2009-07-30 | 1,29 | 1,29 | 1,29 | 1,29 | 18.771 | -12,24% |
| 2009-07-29 | 1,34 | 1,47 | 1,47 | 1,47 | 39.881 | +20,49% |
| 2009-07-28 | 1,08 | 1,08 | 1,22 | 1,22 | 21.278 | +22,00% |
| 2009-07-27 | 0,99 | 0,99 | 1,00 | 1,00 | 45.615 | +4,17% |
| 2009-07-24 | 0,99 | 0,96 | 0,99 | 0,96 | 4.200 | -3,03% |
| 2009-07-23 | 0,98 | 0,98 | 0,99 | 0,99 | 10.285 | +0,00% |
| 2009-07-21 | 0,99 | 0,99 | 0,99 | 0,99 | 13.394 | +2,06% |
| 2009-07-20 | 0,96 | 0,96 | 0,97 | 0,97 | 15.270 | +1,04% |
| 2009-07-17 | 0,96 | 0,96 | 0,96 | 0,96 | 8.247 | +0,00% |
| 2009-07-16 | 0,96 | 0,96 | 0,96 | 0,96 | 13.509 | +0,00% |
