Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-19 | 0,62 | 0,62 | 0,90 | 0,78 | 3.059.202 | -45,83% |
| 2009-01-16 | 1,43 | 1,37 | 1,47 | 1,44 | 16.239 | +2,13% |
| 2009-01-15 | 1,44 | 1,35 | 1,44 | 1,41 | 22.826 | +1,44% |
| 2009-01-14 | 1,49 | 1,39 | 1,49 | 1,39 | 18.661 | -6,71% |
| 2009-01-13 | 1,49 | 1,45 | 1,49 | 1,49 | 10.218 | +0,00% |
| 2009-01-12 | 1,44 | 1,44 | 1,49 | 1,49 | 11.008 | +1,36% |
| 2009-01-09 | 1,45 | 1,42 | 1,50 | 1,47 | 10.301 | +5,00% |
| 2009-01-08 | 1,44 | 1,40 | 1,45 | 1,40 | 56.296 | -2,78% |
| 2009-01-07 | 1,44 | 1,39 | 1,49 | 1,44 | 37.692 | +0,00% |
| 2009-01-06 | 1,56 | 1,41 | 1,63 | 1,44 | 152.400 | -7,69% |
| 2009-01-05 | 1,53 | 1,44 | 1,59 | 1,56 | 40.609 | +4,70% |
| 2008-12-31 | 1,55 | 1,49 | 1,55 | 1,49 | 2.888 | -2,61% |
| 2008-12-30 | 1,64 | 1,50 | 1,64 | 1,53 | 31.674 | -1,29% |
| 2008-12-29 | 1,57 | 1,50 | 1,57 | 1,55 | 7.261 | +0,00% |
| 2008-12-23 | 1,61 | 1,48 | 1,62 | 1,55 | 59.754 | -4,32% |
| 2008-12-22 | 1,80 | 1,58 | 1,81 | 1,62 | 219.337 | -29,26% |
| 2008-12-19 | 2,30 | 2,22 | 2,30 | 2,29 | 9.410 | +0,00% |
| 2008-12-18 | 2,35 | 2,21 | 2,35 | 2,29 | 7.205 | -2,55% |
| 2008-12-17 | 2,39 | 2,30 | 2,39 | 2,35 | 14.320 | -1,67% |
| 2008-12-16 | 2,39 | 2,31 | 2,39 | 2,39 | 7.943 | +0,42% |
