Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-15 | 2,40 | 2,30 | 2,40 | 2,38 | 10.348 | -0,83% |
| 2008-12-12 | 2,29 | 2,29 | 2,40 | 2,40 | 2.680 | +4,35% |
| 2008-12-11 | 2,47 | 2,30 | 2,47 | 2,30 | 4.780 | -3,36% |
| 2008-12-10 | 2,48 | 2,36 | 2,48 | 2,38 | 1.477 | -1,24% |
| 2008-12-09 | 2,50 | 2,40 | 2,55 | 2,41 | 11.312 | -3,60% |
| 2008-12-08 | 2,50 | 2,40 | 2,60 | 2,50 | 3.429 | +0,00% |
| 2008-12-05 | 2,50 | 2,50 | 2,50 | 2,50 | 1.211 | +0,00% |
| 2008-12-04 | 2,40 | 2,25 | 2,50 | 2,50 | 6.999 | +1,63% |
| 2008-12-03 | 2,66 | 2,43 | 2,66 | 2,46 | 11.909 | -1,60% |
| 2008-12-02 | 2,65 | 2,42 | 2,65 | 2,50 | 4.741 | -1,96% |
| 2008-12-01 | 2,74 | 2,50 | 2,77 | 2,55 | 32.056 | -10,53% |
| 2008-11-28 | 2,99 | 2,83 | 2,99 | 2,85 | 5.490 | -4,68% |
| 2008-11-27 | 2,99 | 2,99 | 2,99 | 2,99 | 1.200 | +0,00% |
| 2008-11-26 | 3,04 | 2,99 | 3,04 | 2,99 | 397 | -1,64% |
| 2008-11-25 | 3,02 | 2,92 | 3,04 | 3,04 | 1.050 | +0,66% |
| 2008-11-24 | 2,98 | 2,85 | 3,02 | 3,02 | 5.820 | +2,72% |
| 2008-11-21 | 2,95 | 2,86 | 2,95 | 2,94 | 1.010 | -0,34% |
| 2008-11-20 | 3,00 | 2,95 | 3,02 | 2,95 | 1.587 | -2,32% |
| 2008-11-19 | 3,03 | 2,85 | 3,04 | 3,02 | 801 | -0,66% |
| 2008-11-18 | 3,07 | 2,85 | 3,07 | 3,04 | 4.509 | +2,36% |
