Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-17 | 3,09 | 2,95 | 3,09 | 2,97 | 1.975 | -3,26% |
| 2008-11-14 | 3,06 | 2,95 | 3,08 | 3,07 | 2.418 | +0,66% |
| 2008-11-13 | 3,05 | 3,05 | 3,05 | 3,05 | 10 | -0,33% |
| 2008-11-12 | 3,09 | 2,95 | 3,09 | 3,06 | 2.200 | -0,97% |
| 2008-11-10 | 3,09 | 2,96 | 3,18 | 3,09 | 27.314 | +0,00% |
| 2008-11-07 | 3,09 | 3,09 | 3,09 | 3,09 | 100 | +1,64% |
| 2008-11-06 | 2,96 | 2,95 | 3,09 | 3,04 | 4.883 | +2,36% |
| 2008-11-05 | 3,16 | 2,97 | 3,20 | 2,97 | 15.783 | -7,76% |
| 2008-11-04 | 3,09 | 3,09 | 3,22 | 3,22 | 12.577 | +4,21% |
| 2008-11-03 | 3,09 | 3,00 | 3,09 | 3,09 | 6.518 | +0,32% |
| 2008-10-31 | 3,10 | 2,97 | 3,10 | 3,08 | 8.304 | -1,28% |
| 2008-10-30 | 3,24 | 2,99 | 3,24 | 3,12 | 16.694 | -3,70% |
| 2008-10-29 | 3,13 | 3,10 | 3,29 | 3,24 | 17.107 | +4,52% |
| 2008-10-28 | 2,72 | 2,72 | 3,28 | 3,10 | 27.218 | +14,39% |
| 2008-10-27 | 2,80 | 2,57 | 2,80 | 2,71 | 3.132 | -0,73% |
| 2008-10-24 | 2,94 | 2,73 | 2,94 | 2,73 | 7.403 | -8,70% |
| 2008-10-23 | 2,90 | 2,72 | 3,03 | 2,99 | 16.031 | -2,29% |
| 2008-10-22 | 3,16 | 3,00 | 3,16 | 3,06 | 1.991 | -2,55% |
| 2008-10-21 | 3,17 | 3,14 | 3,17 | 3,14 | 655 | +0,00% |
| 2008-10-20 | 3,04 | 2,91 | 3,19 | 3,14 | 1.774 | +3,29% |
