Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-17 | 3,18 | 2,92 | 3,18 | 3,04 | 1.757 | -0,98% |
| 2008-10-16 | 3,18 | 2,91 | 3,18 | 3,07 | 6.035 | +1,66% |
| 2008-10-15 | 3,19 | 3,02 | 3,30 | 3,02 | 5.136 | -5,03% |
| 2008-10-14 | 3,14 | 3,09 | 3,26 | 3,18 | 10.680 | +2,91% |
| 2008-10-13 | 3,18 | 3,02 | 3,20 | 3,09 | 12.254 | +3,00% |
| 2008-10-10 | 3,25 | 2,91 | 3,30 | 3,00 | 28.479 | -13,29% |
| 2008-10-09 | 3,61 | 3,45 | 3,61 | 3,46 | 3.800 | +0,29% |
| 2008-10-08 | 3,37 | 3,25 | 3,54 | 3,45 | 8.480 | -3,09% |
| 2008-10-07 | 3,79 | 3,45 | 3,79 | 3,56 | 22.394 | -6,32% |
| 2008-10-06 | 3,89 | 3,55 | 3,89 | 3,80 | 13.942 | -1,30% |
| 2008-10-03 | 3,91 | 3,85 | 3,91 | 3,85 | 552 | -1,53% |
| 2008-10-02 | 3,93 | 3,91 | 3,93 | 3,91 | 90 | +0,00% |
| 2008-10-01 | 3,85 | 3,74 | 3,95 | 3,91 | 2.486 | +3,17% |
| 2008-09-30 | 3,80 | 3,66 | 3,80 | 3,79 | 11.854 | -2,07% |
| 2008-09-29 | 3,94 | 3,70 | 3,94 | 3,87 | 3.007 | +0,00% |
| 2008-09-26 | 3,87 | 3,68 | 3,88 | 3,87 | 7.858 | +2,93% |
| 2008-09-25 | 3,90 | 3,75 | 4,25 | 3,76 | 31.084 | -3,34% |
| 2008-09-24 | 3,92 | 3,88 | 3,92 | 3,89 | 208 | +1,83% |
| 2008-09-23 | 3,85 | 3,70 | 3,85 | 3,82 | 3.776 | -2,80% |
| 2008-09-22 | 3,99 | 3,74 | 3,99 | 3,93 | 5.274 | -0,25% |
