Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-22 | 4,10 | 4,10 | 4,18 | 4,17 | 2.996 | +1,96% |
| 2008-08-21 | 4,10 | 4,09 | 4,10 | 4,09 | 883 | +0,00% |
| 2008-08-20 | 3,93 | 3,93 | 4,10 | 4,09 | 3.503 | -0,24% |
| 2008-08-19 | 4,14 | 4,00 | 4,14 | 4,10 | 5.909 | -1,68% |
| 2008-08-18 | 4,10 | 4,08 | 4,17 | 4,17 | 1.962 | +1,71% |
| 2008-08-14 | 4,18 | 4,10 | 4,18 | 4,10 | 4.065 | -1,91% |
| 2008-08-13 | 4,18 | 4,18 | 4,18 | 4,18 | 5 | +2,20% |
| 2008-08-12 | 4,07 | 4,07 | 4,19 | 4,09 | 5.605 | -2,62% |
| 2008-08-11 | 4,16 | 4,16 | 4,28 | 4,20 | 3.599 | +1,20% |
| 2008-08-08 | 4,03 | 4,03 | 4,25 | 4,15 | 6.605 | -3,04% |
| 2008-08-07 | 4,32 | 4,28 | 4,36 | 4,28 | 4.140 | +0,00% |
| 2008-08-06 | 4,29 | 4,28 | 4,40 | 4,28 | 2.071 | +0,00% |
| 2008-08-05 | 4,17 | 4,17 | 4,38 | 4,28 | 12.778 | +2,15% |
| 2008-08-04 | 4,26 | 4,19 | 4,33 | 4,19 | 14.969 | -0,24% |
| 2008-08-01 | 4,18 | 4,18 | 4,26 | 4,20 | 8.686 | +0,24% |
| 2008-07-31 | 4,20 | 4,10 | 4,25 | 4,19 | 17.455 | -0,71% |
| 2008-07-30 | 4,20 | 4,14 | 4,25 | 4,22 | 6.097 | +0,00% |
| 2008-07-29 | 4,22 | 4,22 | 4,22 | 4,22 | 5 | -0,47% |
| 2008-07-28 | 4,27 | 4,13 | 4,27 | 4,24 | 3.641 | -0,47% |
| 2008-07-25 | 4,22 | 4,08 | 4,26 | 4,26 | 14.324 | -0,93% |
