Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-24 | 4,30 | 4,22 | 4,37 | 4,30 | 19.164 | +0,00% |
| 2008-07-23 | 4,30 | 4,23 | 4,44 | 4,30 | 13.037 | -0,46% |
| 2008-07-22 | 4,33 | 4,23 | 4,33 | 4,32 | 13.217 | +0,00% |
| 2008-07-21 | 4,36 | 4,18 | 4,36 | 4,32 | 5.639 | +1,65% |
| 2008-07-18 | 4,26 | 4,15 | 4,26 | 4,25 | 5.606 | +1,43% |
| 2008-07-17 | 3,91 | 3,91 | 4,31 | 4,19 | 19.436 | +6,89% |
| 2008-07-16 | 3,94 | 3,80 | 3,94 | 3,92 | 30.221 | +2,35% |
| 2008-07-15 | 3,81 | 3,80 | 3,94 | 3,83 | 57.806 | +0,79% |
| 2008-07-14 | 3,89 | 3,74 | 3,90 | 3,80 | 17.056 | -1,81% |
| 2008-07-11 | 3,72 | 3,70 | 3,98 | 3,87 | 26.868 | +6,03% |
| 2008-07-10 | 3,55 | 3,50 | 3,65 | 3,65 | 19.834 | +4,29% |
| 2008-07-09 | 3,43 | 3,43 | 3,59 | 3,50 | 7.870 | +2,04% |
| 2008-07-08 | 3,37 | 3,30 | 3,43 | 3,43 | 8.723 | +1,78% |
| 2008-07-07 | 3,30 | 3,28 | 3,38 | 3,37 | 12.308 | +1,20% |
| 2008-07-04 | 3,34 | 3,33 | 3,34 | 3,33 | 9.946 | -0,30% |
| 2008-07-03 | 3,33 | 3,26 | 3,35 | 3,34 | 52.973 | +1,52% |
| 2008-07-02 | 3,19 | 3,19 | 3,42 | 3,29 | 10.713 | +3,13% |
| 2008-07-01 | 3,34 | 3,19 | 3,49 | 3,19 | 34.102 | -3,33% |
| 2008-06-30 | 3,24 | 3,20 | 3,34 | 3,30 | 15.102 | +1,23% |
| 2008-06-27 | 3,34 | 3,09 | 3,36 | 3,26 | 64.335 | -3,83% |
