Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-26 | 3,40 | 3,39 | 3,40 | 3,39 | 19.235 | +0,00% |
| 2008-06-25 | 3,43 | 3,39 | 3,54 | 3,39 | 20.833 | -1,17% |
| 2008-06-24 | 3,65 | 3,36 | 3,65 | 3,43 | 20.849 | -3,92% |
| 2008-06-23 | 3,99 | 3,57 | 4,00 | 3,57 | 52.917 | -10,53% |
| 2008-06-20 | 4,15 | 3,99 | 4,15 | 3,99 | 11.559 | -1,48% |
| 2008-06-19 | 4,16 | 4,05 | 4,16 | 4,05 | 7.570 | -0,98% |
| 2008-06-18 | 4,20 | 4,00 | 4,24 | 4,09 | 14.986 | -2,62% |
| 2008-06-17 | 4,03 | 4,03 | 4,39 | 4,20 | 28.880 | +0,48% |
| 2008-06-16 | 4,08 | 3,94 | 4,20 | 4,18 | 18.090 | +3,21% |
| 2008-06-13 | 3,85 | 3,85 | 4,05 | 4,05 | 125 | +0,75% |
| 2008-06-12 | 4,05 | 3,87 | 4,05 | 4,02 | 18.676 | -0,74% |
| 2008-06-11 | 4,08 | 4,00 | 4,08 | 4,05 | 4.968 | -0,98% |
| 2008-06-10 | 4,17 | 4,04 | 4,29 | 4,09 | 7.681 | -5,32% |
| 2008-06-09 | 4,30 | 4,16 | 4,32 | 4,32 | 8.574 | -1,59% |
| 2008-06-06 | 4,48 | 4,30 | 4,55 | 4,39 | 10.048 | +2,09% |
| 2008-06-05 | 4,30 | 4,30 | 4,30 | 4,30 | 3.078 | -1,15% |
| 2008-06-04 | 4,59 | 4,27 | 4,59 | 4,35 | 24.283 | -5,02% |
| 2008-06-03 | 4,62 | 4,50 | 4,62 | 4,58 | 2.012 | +0,44% |
| 2008-06-02 | 4,52 | 4,48 | 4,57 | 4,56 | 3.661 | -0,44% |
| 2008-05-30 | 4,65 | 4,52 | 4,65 | 4,58 | 25.269 | +0,44% |
