Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-29 | 4,56 | 4,56 | 4,65 | 4,56 | 36.290 | -0,22% |
| 2008-05-28 | 4,54 | 4,54 | 4,57 | 4,57 | 590 | +0,66% |
| 2008-05-27 | 4,53 | 4,40 | 4,54 | 4,54 | 6.035 | +2,02% |
| 2008-05-26 | 4,47 | 4,45 | 4,47 | 4,45 | 1.595 | -0,89% |
| 2008-05-23 | 4,55 | 4,31 | 4,55 | 4,49 | 4.487 | +1,13% |
| 2008-05-21 | 4,47 | 4,33 | 4,47 | 4,44 | 8.767 | +3,02% |
| 2008-05-20 | 4,43 | 4,27 | 4,46 | 4,31 | 19.343 | -4,65% |
| 2008-05-19 | 4,62 | 4,26 | 4,62 | 4,52 | 11.936 | -2,16% |
| 2008-05-16 | 4,63 | 4,62 | 4,71 | 4,62 | 13.852 | -1,70% |
| 2008-05-15 | 4,70 | 4,60 | 4,71 | 4,70 | 30.154 | -1,88% |
| 2008-05-14 | 4,81 | 4,73 | 4,81 | 4,79 | 3.411 | -0,21% |
| 2008-05-13 | 4,85 | 4,75 | 4,86 | 4,80 | 2.099 | +0,00% |
| 2008-05-12 | 4,77 | 4,74 | 4,84 | 4,80 | 7.641 | +1,05% |
| 2008-05-09 | 4,70 | 4,69 | 4,75 | 4,75 | 9.203 | +0,21% |
| 2008-05-08 | 4,74 | 4,67 | 4,75 | 4,74 | 17.921 | -0,84% |
| 2008-05-07 | 4,73 | 4,70 | 4,93 | 4,78 | 14.242 | +1,49% |
| 2008-05-06 | 4,69 | 4,63 | 4,90 | 4,71 | 23.962 | +0,64% |
| 2008-05-05 | 4,54 | 4,50 | 4,68 | 4,68 | 103.599 | +5,17% |
| 2008-04-30 | 4,53 | 4,43 | 4,53 | 4,45 | 19.903 | -1,11% |
| 2008-04-29 | 4,52 | 4,46 | 4,53 | 4,50 | 9.318 | +0,00% |
