Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-28 | 4,57 | 4,43 | 4,57 | 4,50 | 9.072 | +1,35% |
| 2008-04-25 | 4,53 | 4,44 | 4,58 | 4,44 | 27.854 | -1,33% |
| 2008-04-24 | 4,59 | 4,47 | 4,59 | 4,50 | 32.018 | +0,00% |
| 2008-04-23 | 4,70 | 4,48 | 4,70 | 4,50 | 57.622 | -3,43% |
| 2008-04-22 | 4,85 | 4,66 | 4,85 | 4,66 | 17.985 | -5,28% |
| 2008-04-21 | 4,98 | 4,91 | 5,05 | 4,92 | 28.026 | -4,47% |
| 2008-04-18 | 5,25 | 5,10 | 5,30 | 5,15 | 118.208 | -5,50% |
| 2008-04-17 | 5,39 | 5,20 | 5,49 | 5,45 | 18.505 | +1,49% |
| 2008-04-16 | 5,37 | 5,30 | 5,37 | 5,37 | 1.639 | +0,00% |
| 2008-04-15 | 5,25 | 5,25 | 5,37 | 5,37 | 2.608 | -0,37% |
| 2008-04-14 | 5,40 | 5,32 | 5,40 | 5,39 | 2.897 | -0,19% |
| 2008-04-11 | 5,41 | 5,30 | 5,50 | 5,40 | 11.760 | +0,00% |
| 2008-04-10 | 5,41 | 5,34 | 5,45 | 5,40 | 1.149 | -1,64% |
| 2008-04-09 | 5,49 | 5,40 | 5,49 | 5,49 | 336 | +1,67% |
| 2008-04-08 | 5,50 | 5,38 | 5,50 | 5,40 | 1.029 | -2,88% |
| 2008-04-07 | 5,57 | 5,52 | 5,58 | 5,56 | 2.986 | +0,18% |
| 2008-04-04 | 5,44 | 5,44 | 5,57 | 5,55 | 3.111 | +0,91% |
| 2008-04-03 | 5,50 | 5,42 | 5,50 | 5,50 | 3.375 | -0,90% |
| 2008-04-02 | 5,62 | 5,40 | 5,68 | 5,55 | 10.544 | +0,91% |
| 2008-04-01 | 5,40 | 5,39 | 5,50 | 5,50 | 5.833 | -1,26% |
