Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-31 | 5,36 | 5,36 | 5,57 | 5,57 | 2.676 | -0,18% |
| 2008-03-28 | 5,40 | 5,40 | 5,58 | 5,58 | 3.447 | +1,82% |
| 2008-03-27 | 5,45 | 5,35 | 5,50 | 5,48 | 4.505 | +0,92% |
| 2008-03-26 | 5,40 | 5,28 | 5,43 | 5,43 | 10.104 | +1,50% |
| 2008-03-25 | 5,38 | 5,35 | 5,40 | 5,35 | 2.931 | +1,13% |
| 2008-03-20 | 5,37 | 5,20 | 5,37 | 5,29 | 3.777 | -1,67% |
| 2008-03-19 | 5,26 | 5,19 | 5,44 | 5,38 | 5.899 | -0,37% |
| 2008-03-18 | 5,21 | 5,18 | 5,40 | 5,40 | 3.887 | +3,85% |
| 2008-03-17 | 5,35 | 5,19 | 5,48 | 5,20 | 13.776 | -2,80% |
| 2008-03-14 | 5,35 | 5,30 | 5,39 | 5,35 | 4.920 | +0,00% |
| 2008-03-13 | 5,21 | 5,21 | 5,35 | 5,35 | 4.124 | +0,00% |
| 2008-03-12 | 5,48 | 5,35 | 5,48 | 5,35 | 6.559 | -2,37% |
| 2008-03-11 | 5,39 | 5,38 | 5,50 | 5,48 | 2.941 | +1,48% |
| 2008-03-10 | 5,17 | 5,17 | 5,40 | 5,40 | 2.217 | +0,19% |
| 2008-03-07 | 5,49 | 5,12 | 5,49 | 5,39 | 23.670 | -2,00% |
| 2008-03-06 | 5,31 | 5,31 | 5,57 | 5,50 | 3.550 | +1,85% |
| 2008-03-05 | 5,25 | 5,21 | 5,40 | 5,40 | 6.452 | +1,89% |
| 2008-03-04 | 5,30 | 5,22 | 5,35 | 5,30 | 11.137 | +0,00% |
| 2008-03-03 | 5,25 | 5,21 | 5,32 | 5,30 | 30.739 | -3,28% |
| 2008-02-29 | 5,40 | 5,30 | 5,48 | 5,48 | 17.094 | +1,29% |
