Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-28 | 5,59 | 5,41 | 5,59 | 5,41 | 4.521 | -2,52% |
| 2008-02-27 | 5,50 | 5,40 | 5,65 | 5,55 | 623.657 | +2,59% |
| 2008-02-26 | 5,56 | 5,40 | 5,67 | 5,41 | 11.333 | -3,57% |
| 2008-02-25 | 5,71 | 5,55 | 5,71 | 5,61 | 9.139 | -3,11% |
| 2008-02-22 | 5,61 | 5,61 | 5,80 | 5,79 | 28.132 | -0,17% |
| 2008-02-21 | 5,86 | 5,72 | 5,87 | 5,80 | 43.700 | +1,05% |
| 2008-02-20 | 5,16 | 5,16 | 6,10 | 5,74 | 126.439 | +11,24% |
| 2008-02-19 | 5,20 | 5,11 | 5,20 | 5,16 | 14.267 | -1,53% |
| 2008-02-18 | 5,32 | 5,10 | 5,32 | 5,24 | 10.722 | -2,06% |
| 2008-02-15 | 5,50 | 5,25 | 5,50 | 5,35 | 16.773 | -4,46% |
| 2008-02-14 | 5,50 | 5,50 | 5,62 | 5,60 | 16.474 | +1,63% |
| 2008-02-13 | 5,36 | 5,36 | 5,55 | 5,51 | 7.015 | +2,80% |
| 2008-02-12 | 5,38 | 5,36 | 5,56 | 5,36 | 10.971 | +0,00% |
| 2008-02-11 | 5,25 | 5,15 | 5,38 | 5,36 | 3.785 | +2,29% |
| 2008-02-08 | 5,20 | 5,10 | 5,25 | 5,24 | 1.214 | +1,75% |
| 2008-02-07 | 5,15 | 5,00 | 5,21 | 5,15 | 14.168 | -0,39% |
| 2008-02-06 | 5,00 | 5,00 | 5,17 | 5,17 | 13.574 | -0,96% |
| 2008-02-05 | 5,40 | 5,10 | 5,40 | 5,22 | 6.258 | -3,33% |
| 2008-02-04 | 5,40 | 5,40 | 5,56 | 5,40 | 13.861 | +0,00% |
| 2008-02-01 | 5,31 | 5,21 | 5,40 | 5,40 | 20.807 | +3,85% |
