Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-31 | 5,06 | 5,06 | 5,27 | 5,20 | 137.565 | +0,00% |
| 2008-01-30 | 5,35 | 5,16 | 5,40 | 5,20 | 26.853 | -2,80% |
| 2008-01-29 | 5,08 | 5,08 | 5,35 | 5,35 | 61.068 | +6,15% |
| 2008-01-28 | 5,06 | 4,92 | 5,08 | 5,04 | 18.118 | -2,14% |
| 2008-01-25 | 5,34 | 5,02 | 5,34 | 5,15 | 14.217 | +0,19% |
| 2008-01-24 | 4,96 | 4,90 | 5,24 | 5,14 | 18.605 | +6,42% |
| 2008-01-23 | 4,95 | 4,70 | 4,99 | 4,83 | 24.682 | +0,00% |
| 2008-01-22 | 4,58 | 4,50 | 4,90 | 4,83 | 24.807 | +1,90% |
| 2008-01-21 | 4,65 | 4,60 | 4,93 | 4,74 | 25.963 | -2,07% |
| 2008-01-18 | 4,74 | 4,62 | 4,92 | 4,84 | 41.995 | +2,98% |
| 2008-01-17 | 4,76 | 4,60 | 4,90 | 4,70 | 31.938 | +0,86% |
| 2008-01-16 | 4,75 | 4,51 | 4,99 | 4,66 | 207.806 | -7,17% |
| 2008-01-15 | 5,20 | 5,01 | 5,30 | 5,02 | 42.467 | -4,56% |
| 2008-01-14 | 5,35 | 5,00 | 5,43 | 5,26 | 51.686 | -3,84% |
| 2008-01-11 | 5,50 | 5,30 | 5,60 | 5,47 | 11.367 | -1,26% |
| 2008-01-10 | 5,80 | 5,32 | 5,80 | 5,54 | 84.134 | -4,48% |
| 2008-01-09 | 6,06 | 5,72 | 6,06 | 5,80 | 75.516 | -4,92% |
| 2008-01-08 | 6,05 | 6,05 | 6,19 | 6,10 | 6.586 | -0,81% |
| 2008-01-07 | 6,20 | 5,93 | 6,20 | 6,15 | 17.787 | -3,45% |
| 2008-01-04 | 6,34 | 6,33 | 6,50 | 6,37 | 34.615 | +0,63% |
