Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-03 | 6,16 | 6,08 | 6,33 | 6,33 | 42.634 | +2,59% |
| 2008-01-02 | 6,10 | 6,05 | 6,29 | 6,17 | 58.901 | +4,58% |
| 2007-12-28 | 6,40 | 5,90 | 6,42 | 5,90 | 65.434 | -7,09% |
| 2007-12-27 | 6,08 | 6,08 | 6,40 | 6,35 | 5.389 | +3,42% |
| 2007-12-21 | 6,06 | 6,06 | 6,18 | 6,14 | 79.389 | +0,82% |
| 2007-12-20 | 6,00 | 5,97 | 6,12 | 6,09 | 96.628 | +0,33% |
| 2007-12-19 | 6,19 | 5,93 | 6,19 | 6,07 | 163.140 | -0,16% |
| 2007-12-18 | 6,20 | 5,91 | 6,20 | 6,08 | 143.264 | -2,72% |
| 2007-12-17 | 6,60 | 6,19 | 6,60 | 6,25 | 25.274 | -5,30% |
| 2007-12-14 | 6,70 | 6,51 | 6,70 | 6,60 | 13.475 | -1,49% |
| 2007-12-13 | 6,80 | 6,46 | 6,80 | 6,70 | 53.191 | -3,74% |
| 2007-12-12 | 6,44 | 6,40 | 7,03 | 6,96 | 87.088 | +2,65% |
| 2007-12-11 | 6,94 | 6,60 | 6,94 | 6,78 | 9.083 | -0,29% |
| 2007-12-10 | 6,70 | 6,70 | 6,97 | 6,80 | 52.916 | +2,56% |
| 2007-12-07 | 6,46 | 6,46 | 6,64 | 6,63 | 29.089 | +2,63% |
| 2007-12-06 | 6,50 | 6,38 | 6,54 | 6,46 | 64.518 | +0,94% |
| 2007-12-05 | 6,24 | 6,14 | 6,45 | 6,40 | 49.466 | +4,23% |
| 2007-12-04 | 6,07 | 6,04 | 6,14 | 6,14 | 6.117 | -1,13% |
| 2007-12-03 | 6,35 | 6,00 | 6,35 | 6,21 | 30.238 | -1,27% |
| 2007-11-30 | 6,40 | 6,18 | 6,40 | 6,29 | 49.342 | +2,95% |
