Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-29 | 6,44 | 6,11 | 6,45 | 6,11 | 24.872 | -1,77% |
| 2007-11-28 | 6,18 | 5,90 | 6,24 | 6,22 | 106.644 | +4,19% |
| 2007-11-27 | 6,04 | 5,75 | 6,04 | 5,97 | 34.391 | -1,49% |
| 2007-11-26 | 5,95 | 5,85 | 6,47 | 6,06 | 180.754 | +9,58% |
| 2007-11-23 | 5,41 | 5,41 | 5,80 | 5,53 | 102.715 | +7,80% |
| 2007-11-22 | 4,95 | 4,61 | 5,19 | 5,13 | 255.966 | +2,60% |
| 2007-11-21 | 5,11 | 4,95 | 5,27 | 5,00 | 245.449 | -6,54% |
| 2007-11-20 | 5,50 | 5,10 | 5,58 | 5,35 | 55.326 | -2,73% |
| 2007-11-19 | 5,70 | 5,42 | 5,70 | 5,50 | 16.704 | -2,83% |
| 2007-11-16 | 5,87 | 5,32 | 5,87 | 5,66 | 100.470 | -3,90% |
| 2007-11-15 | 6,73 | 5,51 | 6,73 | 5,89 | 56.629 | -10,08% |
| 2007-11-14 | 6,70 | 6,50 | 6,70 | 6,55 | 167.658 | +0,92% |
| 2007-11-13 | 6,70 | 6,41 | 6,70 | 6,49 | 21.394 | -2,26% |
| 2007-11-12 | 6,41 | 6,25 | 6,88 | 6,64 | 37.094 | -0,30% |
| 2007-11-09 | 6,90 | 6,66 | 7,00 | 6,66 | 31.714 | -4,86% |
| 2007-11-08 | 6,50 | 6,50 | 7,00 | 7,00 | 42.532 | +1,45% |
| 2007-11-07 | 7,50 | 6,82 | 7,50 | 6,90 | 21.950 | -6,50% |
| 2007-11-06 | 7,78 | 7,30 | 7,78 | 7,38 | 29.756 | -5,02% |
| 2007-11-05 | 7,86 | 7,77 | 7,89 | 7,77 | 7.938 | -1,40% |
| 2007-11-02 | 7,86 | 7,85 | 7,99 | 7,88 | 9.574 | -1,50% |
