Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-31 | 8,00 | 7,90 | 8,00 | 8,00 | 25.039 | -1,11% |
| 2007-10-30 | 8,21 | 8,00 | 8,21 | 8,09 | 24.956 | -1,58% |
| 2007-10-29 | 8,15 | 8,06 | 8,22 | 8,22 | 13.621 | +0,24% |
| 2007-10-26 | 8,30 | 8,18 | 8,35 | 8,20 | 24.105 | -1,20% |
| 2007-10-25 | 8,37 | 8,25 | 8,37 | 8,30 | 5.810 | -0,84% |
| 2007-10-24 | 8,28 | 8,25 | 8,37 | 8,37 | 6.430 | +0,24% |
| 2007-10-23 | 8,24 | 8,24 | 8,35 | 8,35 | 17.760 | +0,00% |
| 2007-10-22 | 8,35 | 8,26 | 8,35 | 8,35 | 18.501 | -1,65% |
| 2007-10-19 | 8,36 | 8,36 | 8,54 | 8,49 | 13.625 | -0,12% |
| 2007-10-18 | 8,81 | 8,41 | 8,90 | 8,50 | 46.677 | -3,41% |
| 2007-10-17 | 8,45 | 8,31 | 8,81 | 8,80 | 90.326 | +6,54% |
| 2007-10-16 | 8,25 | 8,24 | 8,30 | 8,26 | 9.559 | -0,48% |
| 2007-10-15 | 8,25 | 8,25 | 8,44 | 8,30 | 9.037 | -0,72% |
| 2007-10-12 | 8,30 | 8,20 | 8,40 | 8,36 | 15.605 | +0,00% |
| 2007-10-11 | 8,25 | 8,25 | 8,38 | 8,36 | 13.925 | +0,48% |
| 2007-10-10 | 8,39 | 8,20 | 8,50 | 8,32 | 29.317 | -0,95% |
| 2007-10-09 | 8,30 | 8,17 | 8,46 | 8,40 | 17.975 | +2,44% |
| 2007-10-08 | 8,40 | 8,11 | 8,50 | 8,20 | 26.779 | -1,80% |
| 2007-10-05 | 8,12 | 8,10 | 8,35 | 8,35 | 25.180 | +0,85% |
| 2007-10-04 | 8,34 | 8,11 | 8,34 | 8,28 | 9.209 | -0,24% |
