Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-03 | 8,27 | 8,11 | 8,49 | 8,30 | 14.200 | +0,61% |
| 2007-10-02 | 8,25 | 8,25 | 8,34 | 8,25 | 19.233 | +0,61% |
| 2007-10-01 | 8,31 | 8,10 | 8,35 | 8,20 | 34.413 | -1,20% |
| 2007-09-28 | 8,73 | 8,30 | 8,73 | 8,30 | 16.013 | -4,60% |
| 2007-09-27 | 8,80 | 8,60 | 8,80 | 8,70 | 13.777 | -1,14% |
| 2007-09-26 | 8,89 | 8,68 | 9,04 | 8,80 | 33.096 | -0,34% |
| 2007-09-25 | 8,78 | 8,62 | 9,35 | 8,83 | 99.091 | +0,11% |
| 2007-09-24 | 8,39 | 8,39 | 9,30 | 8,82 | 146.386 | +6,27% |
| 2007-09-21 | 8,03 | 8,00 | 8,40 | 8,30 | 55.797 | +3,11% |
| 2007-09-20 | 7,95 | 7,95 | 8,10 | 8,05 | 56.347 | +0,63% |
| 2007-09-19 | 8,20 | 7,95 | 8,28 | 8,00 | 171.818 | +0,13% |
| 2007-09-18 | 7,92 | 7,81 | 8,00 | 7,99 | 8.779 | +2,70% |
| 2007-09-17 | 7,94 | 7,62 | 7,94 | 7,78 | 17.551 | -2,02% |
| 2007-09-14 | 8,00 | 7,70 | 8,01 | 7,94 | 24.993 | -0,87% |
| 2007-09-13 | 8,07 | 7,97 | 8,08 | 8,01 | 12.678 | -0,87% |
| 2007-09-12 | 8,13 | 8,00 | 8,13 | 8,08 | 9.152 | +1,64% |
| 2007-09-11 | 8,08 | 7,90 | 8,08 | 7,95 | 12.579 | +0,63% |
| 2007-09-10 | 7,80 | 7,78 | 8,10 | 7,90 | 20.388 | -1,25% |
| 2007-09-07 | 8,29 | 7,95 | 8,29 | 8,00 | 39.425 | -2,44% |
| 2007-09-06 | 8,40 | 8,00 | 8,50 | 8,20 | 39.737 | -2,38% |
