Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-05 | 8,64 | 8,40 | 8,64 | 8,40 | 52.678 | -1,06% |
| 2007-09-04 | 8,61 | 8,30 | 8,69 | 8,49 | 103.681 | -0,12% |
| 2007-09-03 | 8,30 | 8,15 | 8,61 | 8,50 | 61.669 | +2,04% |
| 2007-08-31 | 8,16 | 8,16 | 8,33 | 8,33 | 16.128 | +4,13% |
| 2007-08-30 | 8,21 | 7,90 | 8,34 | 8,00 | 44.928 | -0,87% |
| 2007-08-29 | 7,80 | 7,70 | 8,07 | 8,07 | 37.910 | +0,00% |
| 2007-08-28 | 8,49 | 8,00 | 8,67 | 8,07 | 285.714 | -3,81% |
| 2007-08-27 | 8,55 | 8,31 | 8,55 | 8,39 | 49.442 | -0,12% |
| 2007-08-24 | 8,15 | 8,01 | 8,50 | 8,40 | 53.602 | +2,94% |
| 2007-08-23 | 8,13 | 8,13 | 8,46 | 8,16 | 49.945 | +2,00% |
| 2007-08-22 | 7,82 | 7,82 | 8,01 | 8,00 | 72.826 | +0,00% |
| 2007-08-21 | 8,35 | 7,95 | 8,35 | 8,00 | 27.949 | -3,73% |
| 2007-08-20 | 8,20 | 8,10 | 8,41 | 8,31 | 42.785 | +3,88% |
| 2007-08-17 | 7,79 | 7,40 | 8,10 | 8,00 | 34.453 | +2,70% |
| 2007-08-16 | 8,59 | 7,30 | 8,59 | 7,79 | 55.667 | -12,08% |
| 2007-08-14 | 8,91 | 8,82 | 9,02 | 8,86 | 7.651 | -2,32% |
| 2007-08-13 | 9,08 | 8,70 | 9,08 | 9,07 | 9.506 | +4,25% |
| 2007-08-10 | 8,91 | 8,61 | 9,05 | 8,70 | 26.970 | -3,76% |
| 2007-08-09 | 9,21 | 9,04 | 9,30 | 9,04 | 22.047 | -1,74% |
| 2007-08-08 | 9,16 | 9,01 | 9,20 | 9,20 | 20.776 | +2,56% |
