Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-07 | 9,60 | 8,96 | 9,75 | 8,97 | 73.697 | -6,07% |
| 2007-08-06 | 9,95 | 9,31 | 9,95 | 9,55 | 8.552 | -4,50% |
| 2007-08-03 | 10,19 | 9,80 | 10,19 | 10,00 | 17.405 | -1,96% |
| 2007-08-02 | 9,80 | 9,80 | 10,20 | 10,20 | 6.765 | +4,08% |
| 2007-08-01 | 9,88 | 9,60 | 9,88 | 9,80 | 8.722 | -1,71% |
| 2007-07-31 | 9,80 | 9,70 | 10,04 | 9,97 | 27.936 | +2,78% |
| 2007-07-30 | 9,78 | 9,62 | 9,80 | 9,70 | 13.021 | -1,02% |
| 2007-07-27 | 9,89 | 9,50 | 9,89 | 9,80 | 56.911 | +1,34% |
| 2007-07-26 | 9,91 | 9,60 | 10,17 | 9,67 | 58.307 | -3,30% |
| 2007-07-25 | 9,98 | 9,78 | 10,00 | 10,00 | 31.094 | -1,96% |
| 2007-07-24 | 10,10 | 10,00 | 10,26 | 10,20 | 16.803 | +0,89% |
| 2007-07-23 | 10,65 | 10,11 | 10,65 | 10,11 | 29.213 | -3,99% |
| 2007-07-20 | 10,65 | 10,40 | 10,90 | 10,53 | 29.580 | -1,13% |
| 2007-07-19 | 10,70 | 10,50 | 10,90 | 10,65 | 15.310 | +0,00% |
| 2007-07-18 | 10,95 | 10,61 | 10,95 | 10,65 | 12.642 | -2,29% |
| 2007-07-17 | 10,50 | 10,15 | 10,90 | 10,90 | 11.490 | +3,32% |
| 2007-07-16 | 10,98 | 10,09 | 10,98 | 10,55 | 46.284 | -2,22% |
| 2007-07-13 | 11,30 | 10,79 | 11,32 | 10,79 | 21.294 | -3,23% |
| 2007-07-12 | 11,37 | 10,80 | 11,50 | 11,15 | 43.116 | -2,11% |
| 2007-07-11 | 11,38 | 11,20 | 11,79 | 11,39 | 10.672 | -0,70% |
