Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-10 | 11,82 | 11,20 | 11,90 | 11,47 | 38.389 | -3,29% |
| 2007-07-09 | 11,81 | 11,80 | 12,20 | 11,86 | 32.458 | -0,75% |
| 2007-07-06 | 11,90 | 11,76 | 12,57 | 11,95 | 171.429 | -0,42% |
| 2007-07-05 | 11,90 | 11,56 | 12,04 | 12,00 | 51.069 | +0,84% |
| 2007-07-04 | 11,50 | 11,40 | 12,20 | 11,90 | 131.976 | +4,39% |
| 2007-07-03 | 11,48 | 11,11 | 11,70 | 11,40 | 48.382 | +0,88% |
| 2007-07-02 | 11,99 | 11,26 | 11,99 | 11,30 | 27.530 | -5,04% |
| 2007-06-29 | 11,99 | 11,50 | 12,18 | 11,90 | 32.601 | -0,83% |
| 2007-06-28 | 12,30 | 11,83 | 12,44 | 12,00 | 29.363 | -0,41% |
| 2007-06-27 | 11,65 | 11,60 | 12,65 | 12,05 | 77.832 | +2,47% |
| 2007-06-26 | 11,92 | 11,60 | 12,20 | 11,76 | 102.809 | -2,00% |
| 2007-06-25 | 12,74 | 12,00 | 12,80 | 12,00 | 245.515 | -7,62% |
| 2007-06-22 | 11,09 | 11,09 | 13,40 | 12,99 | 681.867 | +18,09% |
| 2007-06-21 | 10,65 | 10,40 | 11,06 | 11,00 | 74.444 | +2,80% |
| 2007-06-20 | 10,80 | 10,50 | 11,12 | 10,70 | 114.220 | +0,75% |
| 2007-06-19 | 10,23 | 9,98 | 10,76 | 10,62 | 106.690 | +6,41% |
| 2007-06-18 | 10,19 | 9,95 | 10,28 | 9,98 | 84.195 | +1,11% |
| 2007-06-15 | 10,00 | 9,80 | 10,00 | 9,87 | 16.980 | -0,80% |
| 2007-06-14 | 9,90 | 9,80 | 9,95 | 9,95 | 70.165 | +1,53% |
| 2007-06-13 | 9,80 | 9,80 | 9,90 | 9,80 | 13.782 | -0,61% |
