Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-12 | 9,90 | 9,85 | 9,95 | 9,86 | 10.428 | -0,90% |
| 2007-06-11 | 9,90 | 9,81 | 10,08 | 9,95 | 8.767 | -0,50% |
| 2007-06-08 | 10,05 | 9,80 | 10,05 | 10,00 | 61.598 | +1,01% |
| 2007-06-06 | 9,92 | 9,90 | 9,95 | 9,90 | 31.418 | -1,00% |
| 2007-06-05 | 10,10 | 9,95 | 10,10 | 10,00 | 17.191 | -1,96% |
| 2007-06-04 | 10,30 | 10,10 | 10,30 | 10,20 | 16.648 | -0,29% |
| 2007-06-01 | 10,28 | 10,22 | 10,35 | 10,23 | 24.027 | +0,69% |
| 2007-05-31 | 10,09 | 10,09 | 10,36 | 10,16 | 36.238 | +0,69% |
| 2007-05-30 | 9,98 | 9,86 | 10,12 | 10,09 | 13.080 | -0,30% |
| 2007-05-29 | 10,14 | 9,93 | 10,15 | 10,12 | 21.458 | +1,30% |
| 2007-05-28 | 9,92 | 9,85 | 10,08 | 9,99 | 20.042 | +0,91% |
| 2007-05-25 | 10,00 | 9,80 | 10,10 | 9,90 | 27.754 | -1,88% |
| 2007-05-24 | 10,01 | 9,84 | 10,14 | 10,09 | 18.273 | +0,30% |
| 2007-05-23 | 10,21 | 10,00 | 10,30 | 10,06 | 14.949 | -1,47% |
| 2007-05-22 | 10,44 | 10,16 | 10,45 | 10,21 | 22.650 | -2,30% |
| 2007-05-21 | 10,45 | 10,06 | 10,46 | 10,45 | 119.904 | +8,18% |
| 2007-05-18 | 9,62 | 9,60 | 9,80 | 9,66 | 14.333 | +0,31% |
| 2007-05-17 | 9,75 | 9,63 | 9,90 | 9,63 | 12.599 | -2,63% |
| 2007-05-16 | 9,80 | 9,60 | 10,03 | 9,89 | 17.604 | -0,10% |
| 2007-05-15 | 10,19 | 9,80 | 10,19 | 9,90 | 25.248 | -2,56% |
