Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-14 | 9,83 | 9,83 | 10,16 | 10,16 | 26.728 | +4,21% |
| 2007-05-11 | 9,61 | 9,34 | 9,80 | 9,75 | 40.897 | -0,51% |
| 2007-05-10 | 9,95 | 9,60 | 10,20 | 9,80 | 35.920 | -1,01% |
| 2007-05-09 | 10,11 | 9,70 | 10,20 | 9,90 | 55.026 | -1,59% |
| 2007-05-08 | 10,65 | 10,06 | 10,65 | 10,06 | 63.124 | -6,85% |
| 2007-05-07 | 11,20 | 10,71 | 11,33 | 10,80 | 100.808 | -3,57% |
| 2007-05-04 | 10,90 | 10,61 | 11,30 | 11,20 | 138.392 | +4,19% |
| 2007-05-02 | 10,74 | 10,56 | 10,90 | 10,75 | 43.485 | +0,56% |
| 2007-04-30 | 10,61 | 10,57 | 10,90 | 10,69 | 38.050 | -1,02% |
| 2007-04-27 | 10,60 | 10,45 | 10,90 | 10,80 | 173.111 | +2,56% |
| 2007-04-26 | 10,45 | 10,45 | 10,85 | 10,53 | 165.536 | +1,74% |
| 2007-04-25 | 10,39 | 10,10 | 10,39 | 10,35 | 26.533 | +0,49% |
| 2007-04-24 | 10,40 | 10,12 | 10,46 | 10,30 | 41.923 | -0,77% |
| 2007-04-23 | 10,40 | 10,00 | 10,50 | 10,38 | 92.967 | +0,87% |
| 2007-04-20 | 9,80 | 9,67 | 10,50 | 10,29 | 234.985 | +5,32% |
| 2007-04-19 | 9,90 | 9,67 | 9,99 | 9,77 | 14.057 | -1,41% |
| 2007-04-18 | 9,90 | 9,79 | 10,30 | 9,91 | 67.543 | +1,12% |
| 2007-04-17 | 9,98 | 9,70 | 9,98 | 9,80 | 18.986 | +0,00% |
| 2007-04-16 | 9,85 | 9,60 | 9,85 | 9,80 | 25.944 | -0,51% |
| 2007-04-13 | 9,90 | 9,72 | 9,99 | 9,85 | 20.255 | +1,44% |
