Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-12 | 10,05 | 9,51 | 10,19 | 9,71 | 79.088 | -3,38% |
| 2007-04-11 | 10,10 | 10,00 | 10,26 | 10,05 | 51.981 | +0,50% |
| 2007-04-10 | 10,30 | 9,97 | 10,38 | 10,00 | 68.066 | -2,15% |
| 2007-04-05 | 10,27 | 10,00 | 10,33 | 10,22 | 43.583 | -0,49% |
| 2007-04-04 | 10,45 | 10,20 | 10,57 | 10,27 | 133.249 | +1,99% |
| 2007-04-03 | 9,80 | 9,70 | 10,45 | 10,07 | 61.457 | +2,76% |
| 2007-04-02 | 10,00 | 9,59 | 10,00 | 9,80 | 59.711 | -2,39% |
| 2007-03-30 | 10,10 | 10,00 | 10,30 | 10,04 | 74.653 | -0,59% |
| 2007-03-29 | 10,15 | 9,95 | 10,23 | 10,10 | 94.053 | +1,71% |
| 2007-03-28 | 10,05 | 9,93 | 10,30 | 9,93 | 109.419 | -2,74% |
| 2007-03-27 | 10,38 | 10,20 | 10,38 | 10,21 | 76.364 | +0,10% |
| 2007-03-26 | 10,50 | 10,20 | 10,58 | 10,20 | 48.673 | -2,86% |
| 2007-03-23 | 9,90 | 9,82 | 10,68 | 10,50 | 271.976 | +6,28% |
| 2007-03-22 | 9,89 | 9,75 | 9,90 | 9,88 | 149.244 | +2,38% |
| 2007-03-21 | 9,87 | 9,55 | 9,87 | 9,65 | 53.350 | -1,43% |
| 2007-03-20 | 9,80 | 9,70 | 9,99 | 9,79 | 157.225 | +1,66% |
| 2007-03-19 | 9,40 | 9,35 | 9,74 | 9,63 | 138.964 | +4,45% |
| 2007-03-16 | 9,29 | 9,11 | 9,29 | 9,22 | 30.006 | +0,22% |
| 2007-03-15 | 9,35 | 9,10 | 9,35 | 9,20 | 52.238 | -0,11% |
| 2007-03-14 | 8,99 | 8,92 | 9,30 | 9,21 | 82.402 | +1,77% |
