Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-13 | 9,22 | 9,03 | 9,22 | 9,05 | 25.852 | -1,84% |
| 2007-03-12 | 9,14 | 9,10 | 9,22 | 9,22 | 23.328 | +1,32% |
| 2007-03-09 | 9,20 | 9,07 | 9,20 | 9,10 | 45.551 | -1,30% |
| 2007-03-08 | 9,25 | 9,17 | 9,30 | 9,22 | 58.440 | +0,44% |
| 2007-03-07 | 9,18 | 9,10 | 9,25 | 9,18 | 29.507 | -0,54% |
| 2007-03-06 | 9,31 | 9,02 | 9,31 | 9,23 | 9.554 | +1,88% |
| 2007-03-05 | 9,00 | 8,96 | 9,13 | 9,06 | 73.739 | -3,62% |
| 2007-03-02 | 9,13 | 9,13 | 9,40 | 9,40 | 9.385 | +1,62% |
| 2007-03-01 | 9,29 | 9,06 | 9,53 | 9,25 | 46.205 | -0,43% |
| 2007-02-28 | 9,05 | 8,99 | 9,35 | 9,29 | 75.481 | +1,31% |
| 2007-02-27 | 9,40 | 9,15 | 9,40 | 9,17 | 110.867 | -2,45% |
| 2007-02-26 | 9,60 | 9,37 | 9,60 | 9,40 | 75.953 | -2,08% |
| 2007-02-23 | 9,90 | 9,54 | 9,90 | 9,60 | 89.654 | -2,64% |
| 2007-02-22 | 10,02 | 9,80 | 10,06 | 9,86 | 41.008 | -0,90% |
| 2007-02-21 | 10,03 | 9,90 | 10,21 | 9,95 | 81.822 | -0,70% |
| 2007-02-20 | 9,93 | 9,75 | 10,05 | 10,02 | 90.625 | +1,21% |
| 2007-02-19 | 9,88 | 9,63 | 9,90 | 9,90 | 84.297 | +0,00% |
| 2007-02-16 | 9,39 | 9,20 | 9,91 | 9,90 | 120.619 | +4,76% |
| 2007-02-15 | 9,45 | 9,35 | 9,47 | 9,45 | 103.428 | +0,53% |
| 2007-02-14 | 9,27 | 9,17 | 9,45 | 9,40 | 186.306 | +3,87% |
