Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-13 | 9,40 | 8,95 | 9,43 | 9,05 | 339.475 | -2,16% |
| 2007-02-12 | 9,50 | 9,25 | 9,50 | 9,25 | 164.610 | -2,63% |
| 2007-02-09 | 9,38 | 9,38 | 9,62 | 9,50 | 301.481 | +0,11% |
| 2007-02-08 | 9,95 | 9,35 | 9,95 | 9,49 | 131.934 | -4,14% |
| 2007-02-07 | 10,12 | 9,80 | 10,15 | 9,90 | 126.796 | -2,08% |
| 2007-02-06 | 10,15 | 9,90 | 10,38 | 10,11 | 57.412 | +0,80% |
| 2007-02-05 | 10,20 | 10,00 | 10,30 | 10,03 | 29.717 | -2,24% |
| 2007-02-02 | 10,89 | 10,25 | 10,89 | 10,26 | 55.644 | -4,11% |
| 2007-02-01 | 11,06 | 10,65 | 11,06 | 10,70 | 35.706 | -3,43% |
| 2007-01-31 | 10,99 | 10,65 | 11,08 | 11,08 | 30.048 | +0,82% |
| 2007-01-30 | 11,11 | 10,71 | 11,11 | 10,99 | 43.127 | -0,99% |
| 2007-01-29 | 11,36 | 10,95 | 11,36 | 11,10 | 36.926 | +0,91% |
| 2007-01-26 | 10,81 | 10,45 | 11,46 | 11,00 | 175.082 | +1,38% |
| 2007-01-25 | 11,20 | 10,75 | 11,30 | 10,85 | 109.744 | -3,04% |
| 2007-01-24 | 10,50 | 10,41 | 11,19 | 11,19 | 225.453 | +6,98% |
| 2007-01-23 | 10,15 | 10,00 | 10,49 | 10,46 | 119.557 | +2,85% |
| 2007-01-22 | 10,20 | 10,07 | 10,34 | 10,17 | 67.940 | -0,29% |
| 2007-01-19 | 10,13 | 10,11 | 10,25 | 10,20 | 19.875 | -0,49% |
| 2007-01-18 | 10,38 | 10,11 | 10,38 | 10,25 | 30.543 | -1,25% |
| 2007-01-17 | 10,38 | 10,03 | 10,38 | 10,38 | 70.196 | +0,87% |
