Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-16 | 10,29 | 10,20 | 10,39 | 10,29 | 38.513 | -0,10% |
| 2007-01-15 | 10,30 | 10,06 | 10,35 | 10,30 | 28.308 | -0,48% |
| 2007-01-12 | 10,52 | 10,25 | 10,55 | 10,35 | 57.148 | -1,80% |
| 2007-01-11 | 10,25 | 10,25 | 10,65 | 10,54 | 71.878 | +4,36% |
| 2007-01-10 | 9,76 | 9,76 | 10,40 | 10,10 | 58.928 | +2,02% |
| 2007-01-09 | 9,75 | 9,55 | 9,91 | 9,90 | 56.258 | +2,27% |
| 2007-01-08 | 9,66 | 9,50 | 9,68 | 9,68 | 15.102 | -0,72% |
| 2007-01-05 | 9,46 | 9,27 | 9,89 | 9,75 | 36.576 | +2,63% |
| 2007-01-04 | 9,55 | 9,30 | 9,60 | 9,50 | 30.652 | -3,06% |
| 2007-01-03 | 9,89 | 9,50 | 9,89 | 9,80 | 37.856 | -1,01% |
| 2007-01-02 | 9,84 | 9,71 | 9,99 | 9,90 | 76.495 | +2,38% |
| 2006-12-29 | 9,16 | 9,16 | 9,70 | 9,67 | 42.282 | +3,20% |
| 2006-12-28 | 9,40 | 9,20 | 9,40 | 9,37 | 21.744 | -0,32% |
| 2006-12-27 | 9,24 | 9,10 | 9,43 | 9,40 | 47.286 | +3,87% |
| 2006-12-22 | 9,05 | 8,74 | 9,19 | 9,05 | 94.639 | +0,00% |
| 2006-12-21 | 8,80 | 8,60 | 9,05 | 9,05 | 78.076 | +1,12% |
| 2006-12-20 | 8,85 | 8,83 | 9,11 | 8,95 | 54.574 | -0,56% |
| 2006-12-19 | 9,42 | 8,90 | 9,45 | 9,00 | 55.217 | -4,36% |
| 2006-12-18 | 9,35 | 9,28 | 9,41 | 9,41 | 32.636 | +2,28% |
| 2006-12-15 | 9,42 | 8,80 | 9,48 | 9,20 | 66.423 | -3,87% |
