Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-14 | 9,99 | 9,35 | 9,99 | 9,57 | 36.401 | -3,72% |
| 2006-12-13 | 9,88 | 9,88 | 10,03 | 9,94 | 25.803 | -0,30% |
| 2006-12-12 | 9,96 | 9,90 | 9,99 | 9,97 | 32.150 | +0,10% |
| 2006-12-11 | 10,21 | 9,91 | 10,21 | 9,96 | 34.251 | -1,39% |
| 2006-12-08 | 10,05 | 10,00 | 10,28 | 10,10 | 30.532 | +0,50% |
| 2006-12-07 | 10,00 | 9,81 | 10,27 | 10,05 | 34.928 | +0,50% |
| 2006-12-06 | 10,06 | 9,90 | 10,14 | 10,00 | 49.117 | -1,38% |
| 2006-12-05 | 10,35 | 10,11 | 10,35 | 10,14 | 61.990 | -2,12% |
| 2006-12-04 | 10,40 | 10,35 | 10,65 | 10,36 | 51.526 | -2,63% |
| 2006-12-01 | 10,88 | 10,50 | 10,88 | 10,64 | 46.574 | -0,93% |
| 2006-11-30 | 10,95 | 10,52 | 11,15 | 10,74 | 186.356 | +5,81% |
| 2006-11-29 | 10,05 | 10,05 | 10,40 | 10,15 | 43.781 | -1,46% |
| 2006-11-28 | 10,50 | 10,26 | 10,50 | 10,30 | 65.711 | -3,47% |
| 2006-11-27 | 10,90 | 10,60 | 10,90 | 10,67 | 58.177 | +1,14% |
| 2006-11-24 | 10,47 | 10,25 | 10,96 | 10,55 | 138.010 | +1,25% |
| 2006-11-23 | 10,00 | 9,80 | 10,60 | 10,42 | 175.472 | +6,33% |
| 2006-11-22 | 9,77 | 9,36 | 9,98 | 9,80 | 60.190 | +1,03% |
| 2006-11-21 | 10,19 | 9,50 | 10,19 | 9,70 | 129.983 | -1,02% |
| 2006-11-20 | 9,10 | 9,01 | 9,99 | 9,80 | 145.227 | +8,77% |
| 2006-11-17 | 9,39 | 9,00 | 9,43 | 9,01 | 71.477 | -3,22% |
