Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-16 | 9,65 | 9,22 | 9,65 | 9,31 | 83.831 | -4,12% |
| 2006-11-15 | 10,14 | 9,69 | 10,20 | 9,71 | 62.219 | -4,24% |
| 2006-11-14 | 10,37 | 9,95 | 10,38 | 10,14 | 46.285 | +0,20% |
| 2006-11-13 | 10,30 | 10,05 | 10,60 | 10,12 | 72.062 | -2,69% |
| 2006-11-10 | 10,68 | 10,39 | 10,68 | 10,40 | 61.808 | -2,26% |
| 2006-11-09 | 10,45 | 10,36 | 10,80 | 10,64 | 65.519 | +1,24% |
| 2006-11-08 | 10,70 | 10,45 | 10,90 | 10,51 | 78.146 | +0,00% |
| 2006-11-07 | 10,81 | 10,51 | 11,10 | 10,51 | 81.213 | -2,69% |
| 2006-11-06 | 11,29 | 10,69 | 11,29 | 10,80 | 86.137 | -1,82% |
| 2006-11-03 | 10,52 | 10,20 | 11,29 | 11,00 | 181.230 | +3,77% |
| 2006-11-02 | 10,55 | 10,00 | 10,99 | 10,60 | 80.063 | +0,76% |
| 2006-10-31 | 10,95 | 10,52 | 10,95 | 10,52 | 39.423 | -3,93% |
| 2006-10-30 | 10,81 | 10,50 | 10,98 | 10,95 | 58.197 | +0,37% |
| 2006-10-27 | 10,75 | 10,60 | 11,50 | 10,91 | 82.403 | -0,82% |
| 2006-10-26 | 11,27 | 10,80 | 11,27 | 11,00 | 79.335 | -0,45% |
| 2006-10-25 | 11,05 | 10,87 | 11,50 | 11,05 | 96.206 | -0,18% |
| 2006-10-24 | 11,30 | 11,05 | 11,40 | 11,07 | 142.583 | -3,32% |
| 2006-10-23 | 11,61 | 11,03 | 12,20 | 11,45 | 262.978 | -1,38% |
| 2006-10-20 | 10,10 | 10,02 | 11,76 | 11,61 | 332.708 | +14,95% |
| 2006-10-19 | 10,30 | 10,00 | 10,30 | 10,10 | 82.210 | -1,85% |
