Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-18 | 10,00 | 9,73 | 10,65 | 10,29 | 122.950 | +2,08% |
| 2006-10-17 | 10,15 | 9,71 | 10,85 | 10,08 | 199.585 | -1,47% |
| 2006-10-16 | 10,67 | 10,05 | 11,00 | 10,23 | 229.531 | -6,15% |
| 2006-10-13 | 11,25 | 10,75 | 11,25 | 10,90 | 133.639 | -0,91% |
| 2006-10-12 | 10,40 | 10,11 | 11,80 | 11,00 | 531.513 | +0,92% |
| 2006-10-11 | 11,78 | 10,81 | 11,78 | 10,90 | 276.326 | -9,32% |
| 2006-10-10 | 12,20 | 11,76 | 12,49 | 12,02 | 215.844 | -4,98% |
| 2006-10-09 | 13,00 | 12,15 | 13,50 | 12,65 | 198.242 | -2,69% |
| 2006-10-06 | 12,70 | 12,53 | 14,58 | 13,00 | 694.053 | -2,99% |
| 2006-10-05 | 11,90 | 11,70 | 13,40 | 13,40 | 675.364 | +16,52% |
| 2006-10-04 | 11,02 | 10,50 | 11,50 | 11,50 | 462.557 | +11,54% |
| 2006-10-03 | 10,50 | 10,08 | 10,50 | 10,31 | 334.199 | +8,53% |
| 2006-10-02 | 9,40 | 9,38 | 9,90 | 9,50 | 104.716 | +1,28% |
| 2006-09-29 | 9,54 | 9,38 | 9,98 | 9,38 | 191.527 | +0,00% |
| 2006-09-28 | 8,78 | 8,45 | 9,61 | 9,38 | 290.118 | +5,51% |
| 2006-09-27 | 9,81 | 8,30 | 9,99 | 8,89 | 454.457 | -10,20% |
| 2006-09-26 | 10,99 | 9,26 | 11,34 | 9,90 | 1.175.200 | -0,90% |
| 2006-09-25 | 8,20 | 8,15 | 9,99 | 9,99 | 1.247.363 | +27,42% |
| 2006-09-22 | 7,35 | 7,04 | 7,92 | 7,84 | 303.543 | +6,67% |
| 2006-09-21 | 7,15 | 7,15 | 7,47 | 7,35 | 82.523 | +3,09% |
