Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-20 | 7,00 | 6,94 | 7,15 | 7,13 | 40.479 | -0,70% |
| 2006-09-19 | 7,39 | 7,16 | 7,50 | 7,18 | 136.361 | -1,64% |
| 2006-09-18 | 6,90 | 6,90 | 7,40 | 7,30 | 134.972 | +4,29% |
| 2006-09-15 | 7,08 | 6,96 | 7,08 | 7,00 | 21.935 | +0,72% |
| 2006-09-14 | 6,90 | 6,90 | 7,15 | 6,95 | 125.799 | +0,72% |
| 2006-09-13 | 6,73 | 6,73 | 7,00 | 6,90 | 31.561 | +2,83% |
| 2006-09-12 | 6,85 | 6,71 | 7,15 | 6,71 | 134.061 | -1,90% |
| 2006-09-11 | 6,75 | 6,70 | 6,84 | 6,84 | 13.564 | +0,74% |
| 2006-09-08 | 6,59 | 6,59 | 6,80 | 6,79 | 36.664 | +3,19% |
| 2006-09-07 | 6,32 | 6,32 | 6,58 | 6,58 | 35.898 | +1,86% |
| 2006-09-06 | 6,50 | 6,46 | 6,60 | 6,46 | 14.953 | -0,62% |
| 2006-09-05 | 6,62 | 6,49 | 6,65 | 6,50 | 22.550 | -0,15% |
| 2006-09-04 | 6,64 | 6,48 | 6,64 | 6,51 | 20.940 | +0,00% |
| 2006-09-01 | 6,69 | 6,50 | 6,70 | 6,51 | 24.444 | -2,11% |
| 2006-08-31 | 6,55 | 6,55 | 6,80 | 6,65 | 107.969 | +3,10% |
| 2006-08-30 | 6,55 | 6,45 | 6,60 | 6,45 | 13.562 | -0,77% |
| 2006-08-29 | 6,60 | 6,50 | 6,65 | 6,50 | 37.662 | -0,76% |
| 2006-08-28 | 6,20 | 6,20 | 6,60 | 6,55 | 63.132 | +3,97% |
| 2006-08-25 | 6,30 | 6,20 | 6,30 | 6,30 | 3.391 | -0,79% |
| 2006-08-24 | 6,35 | 6,20 | 6,35 | 6,35 | 29.957 | +0,00% |
