Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-23 | 6,00 | 6,00 | 6,40 | 6,35 | 65.410 | +6,72% |
| 2006-08-22 | 5,95 | 5,90 | 5,95 | 5,95 | 8.681 | +0,00% |
| 2006-08-21 | 5,90 | 5,90 | 6,00 | 5,95 | 5.902 | -0,83% |
| 2006-08-18 | 5,90 | 5,90 | 6,05 | 6,00 | 13.953 | +1,69% |
| 2006-08-17 | 5,90 | 5,85 | 6,00 | 5,90 | 6.078 | +0,00% |
| 2006-08-16 | 6,00 | 5,90 | 6,00 | 5,90 | 15.152 | -0,84% |
| 2006-08-14 | 5,90 | 5,85 | 5,95 | 5,95 | 3.083 | +1,71% |
| 2006-08-11 | 5,95 | 5,85 | 6,00 | 5,85 | 18.303 | -2,50% |
| 2006-08-10 | 6,05 | 6,00 | 6,05 | 6,00 | 4.392 | -1,64% |
| 2006-08-09 | 6,00 | 5,90 | 6,10 | 6,10 | 46.808 | +3,39% |
| 2006-08-08 | 5,95 | 5,85 | 5,95 | 5,90 | 30.052 | -0,84% |
| 2006-08-07 | 6,00 | 5,70 | 6,00 | 5,95 | 80.442 | -0,83% |
| 2006-08-04 | 6,05 | 5,95 | 6,20 | 6,00 | 136.366 | -6,98% |
| 2006-08-03 | 6,60 | 6,30 | 6,60 | 6,45 | 17.160 | -2,27% |
| 2006-08-02 | 6,45 | 6,40 | 6,60 | 6,60 | 3.198 | +1,54% |
| 2006-08-01 | 6,60 | 6,50 | 6,60 | 6,50 | 20.667 | -1,52% |
| 2006-07-31 | 6,50 | 6,45 | 6,65 | 6,60 | 15.629 | +0,76% |
| 2006-07-28 | 6,60 | 6,45 | 6,60 | 6,55 | 12.636 | -0,76% |
| 2006-07-27 | 6,35 | 6,35 | 6,60 | 6,60 | 28.689 | +4,76% |
| 2006-07-26 | 6,45 | 6,30 | 6,45 | 6,30 | 2.427 | -0,79% |
