Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-25 | 6,40 | 6,35 | 6,45 | 6,35 | 13.963 | -0,78% |
| 2006-07-24 | 6,45 | 6,35 | 6,45 | 6,40 | 26.693 | -0,78% |
| 2006-07-21 | 6,40 | 6,35 | 6,45 | 6,45 | 15.295 | +0,78% |
| 2006-07-20 | 6,30 | 6,20 | 6,40 | 6,40 | 21.651 | +3,23% |
| 2006-07-19 | 6,15 | 6,10 | 6,20 | 6,20 | 15.481 | +1,64% |
| 2006-07-18 | 5,95 | 5,95 | 6,15 | 6,10 | 5.457 | +1,67% |
| 2006-07-17 | 6,05 | 5,85 | 6,05 | 6,00 | 9.251 | +0,00% |
| 2006-07-14 | 5,90 | 5,90 | 6,00 | 6,00 | 5.310 | +0,84% |
| 2006-07-13 | 6,00 | 5,95 | 6,05 | 5,95 | 6.598 | -2,46% |
| 2006-07-12 | 6,05 | 6,00 | 6,10 | 6,10 | 24.532 | +0,83% |
| 2006-07-11 | 6,00 | 5,95 | 6,05 | 6,05 | 57.075 | -0,82% |
| 2006-07-10 | 5,85 | 5,85 | 6,10 | 6,10 | 24.306 | +0,00% |
| 2006-07-07 | 5,90 | 5,80 | 6,10 | 6,10 | 42.492 | +3,39% |
| 2006-07-06 | 5,90 | 5,75 | 5,90 | 5,90 | 9.375 | +0,85% |
| 2006-07-05 | 5,85 | 5,80 | 5,90 | 5,85 | 5.397 | +0,00% |
| 2006-07-04 | 5,90 | 5,85 | 5,90 | 5,85 | 9.402 | +0,86% |
| 2006-07-03 | 5,90 | 5,70 | 5,90 | 5,80 | 14.719 | -1,69% |
| 2006-06-30 | 5,95 | 5,85 | 5,95 | 5,90 | 8.490 | +1,72% |
| 2006-06-29 | 5,65 | 5,60 | 5,90 | 5,80 | 36.892 | +0,87% |
| 2006-06-28 | 5,85 | 5,60 | 5,85 | 5,75 | 28.754 | -1,71% |
