Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-27 | 5,75 | 5,70 | 5,85 | 5,85 | 28.624 | +2,63% |
| 2006-06-26 | 5,55 | 5,55 | 5,80 | 5,70 | 26.764 | +0,00% |
| 2006-06-23 | 5,90 | 5,60 | 5,95 | 5,70 | 16.140 | -3,39% |
| 2006-06-22 | 6,05 | 5,85 | 6,05 | 5,90 | 45.072 | -0,84% |
| 2006-06-21 | 5,85 | 5,80 | 5,95 | 5,95 | 13.002 | +1,71% |
| 2006-06-20 | 5,70 | 5,65 | 5,85 | 5,85 | 25.786 | +2,63% |
| 2006-06-19 | 5,70 | 5,50 | 5,75 | 5,70 | 18.441 | +2,70% |
| 2006-06-16 | 5,90 | 5,55 | 5,95 | 5,55 | 65.544 | -4,31% |
| 2006-06-14 | 5,45 | 5,35 | 5,80 | 5,80 | 65.921 | +0,00% |
| 2006-06-13 | 5,60 | 5,20 | 5,80 | 5,80 | 115.503 | +0,00% |
| 2006-06-12 | 6,10 | 5,65 | 6,20 | 5,80 | 64.466 | -7,20% |
| 2006-06-09 | 6,15 | 6,15 | 6,35 | 6,25 | 56.473 | +0,00% |
| 2006-06-08 | 6,10 | 6,05 | 6,25 | 6,25 | 40.077 | -0,79% |
| 2006-06-07 | 6,15 | 6,15 | 6,30 | 6,30 | 10.535 | +1,61% |
| 2006-06-06 | 6,35 | 6,15 | 6,35 | 6,20 | 42.211 | -3,13% |
| 2006-06-05 | 6,45 | 6,30 | 6,45 | 6,40 | 11.398 | -0,78% |
| 2006-06-02 | 6,30 | 6,30 | 6,45 | 6,45 | 26.529 | +2,38% |
| 2006-06-01 | 6,30 | 6,25 | 6,35 | 6,30 | 10.973 | -0,79% |
| 2006-05-31 | 6,15 | 6,15 | 6,35 | 6,35 | 31.966 | +0,00% |
| 2006-05-30 | 6,25 | 6,20 | 6,35 | 6,35 | 10.695 | +1,60% |
