Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-29 | 6,50 | 6,25 | 6,50 | 6,25 | 38.508 | -2,34% |
| 2006-05-26 | 6,35 | 6,30 | 6,45 | 6,40 | 29.728 | +2,40% |
| 2006-05-25 | 6,30 | 6,05 | 6,30 | 6,25 | 51.872 | -1,57% |
| 2006-05-24 | 6,25 | 6,15 | 6,35 | 6,35 | 70.381 | +0,00% |
| 2006-05-23 | 6,30 | 5,15 | 6,70 | 6,35 | 292.606 | -2,31% |
| 2006-05-22 | 7,15 | 6,40 | 7,15 | 6,50 | 116.981 | -7,80% |
| 2006-05-19 | 7,00 | 6,90 | 7,10 | 7,05 | 33.940 | -0,70% |
| 2006-05-18 | 6,95 | 6,90 | 7,10 | 7,10 | 27.941 | +0,00% |
| 2006-05-17 | 7,35 | 7,00 | 7,35 | 7,10 | 27.410 | -2,07% |
| 2006-05-16 | 7,30 | 6,80 | 7,45 | 7,25 | 96.926 | -2,68% |
| 2006-05-15 | 7,70 | 7,35 | 7,70 | 7,45 | 59.581 | -3,25% |
| 2006-05-12 | 7,50 | 7,30 | 7,80 | 7,70 | 144.187 | +0,65% |
| 2006-05-11 | 7,05 | 6,95 | 7,65 | 7,65 | 225.625 | +10,07% |
| 2006-05-10 | 7,00 | 6,80 | 7,05 | 6,95 | 38.018 | -2,11% |
| 2006-05-09 | 7,15 | 6,95 | 7,15 | 7,10 | 115.614 | -1,39% |
| 2006-05-08 | 7,10 | 7,00 | 7,20 | 7,20 | 64.115 | +0,70% |
| 2006-05-05 | 7,15 | 7,00 | 7,15 | 7,15 | 57.621 | +1,42% |
| 2006-05-04 | 7,10 | 7,00 | 7,20 | 7,05 | 69.217 | +0,71% |
| 2006-05-02 | 6,80 | 6,80 | 7,10 | 7,00 | 12.215 | +0,00% |
| 2006-04-28 | 6,95 | 6,85 | 7,05 | 7,00 | 23.087 | +1,45% |
