Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-27 | 6,90 | 6,90 | 7,05 | 6,90 | 196.563 | -0,72% |
| 2006-04-26 | 6,90 | 6,85 | 7,15 | 6,95 | 75.151 | +1,46% |
| 2006-04-25 | 6,90 | 6,75 | 6,95 | 6,85 | 56.791 | -0,72% |
| 2006-04-24 | 7,20 | 6,85 | 7,30 | 6,90 | 195.557 | -4,83% |
| 2006-04-21 | 7,20 | 7,10 | 7,25 | 7,25 | 140.071 | +0,69% |
| 2006-04-20 | 6,70 | 6,70 | 7,20 | 7,20 | 423.281 | +6,67% |
| 2006-04-19 | 6,85 | 6,65 | 6,90 | 6,75 | 105.981 | -0,74% |
| 2006-04-18 | 6,80 | 6,70 | 6,90 | 6,80 | 60.805 | +3,03% |
| 2006-04-13 | 6,60 | 6,45 | 6,65 | 6,60 | 140.278 | +0,76% |
| 2006-04-12 | 6,50 | 6,30 | 6,75 | 6,55 | 182.153 | +0,77% |
| 2006-04-11 | 6,30 | 6,30 | 6,60 | 6,50 | 367.857 | +8,33% |
| 2006-04-10 | 6,15 | 6,00 | 6,15 | 6,00 | 117.422 | -2,44% |
| 2006-04-07 | 6,10 | 5,95 | 6,15 | 6,15 | 99.708 | +0,82% |
| 2006-04-06 | 6,15 | 6,00 | 6,15 | 6,10 | 46.608 | -0,81% |
| 2006-04-05 | 5,80 | 5,80 | 6,15 | 6,15 | 145.121 | +6,96% |
| 2006-04-04 | 5,85 | 5,70 | 5,85 | 5,75 | 56.112 | -1,71% |
| 2006-04-03 | 5,90 | 5,70 | 5,90 | 5,85 | 47.126 | -0,85% |
| 2006-03-31 | 5,85 | 5,80 | 5,90 | 5,90 | 34.039 | +0,00% |
| 2006-03-30 | 5,90 | 5,80 | 6,00 | 5,90 | 69.666 | -0,84% |
| 2006-03-29 | 5,90 | 5,90 | 6,00 | 5,95 | 35.314 | +0,85% |
