Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-28 | 6,00 | 5,90 | 6,00 | 5,90 | 27.986 | -1,67% |
| 2006-03-27 | 5,95 | 5,90 | 6,00 | 6,00 | 47.506 | +1,69% |
| 2006-03-24 | 5,80 | 5,80 | 6,10 | 5,90 | 169.157 | +1,72% |
| 2006-03-23 | 5,80 | 5,65 | 5,90 | 5,80 | 68.170 | +1,75% |
| 2006-03-22 | 5,90 | 5,70 | 5,90 | 5,70 | 57.640 | -3,39% |
| 2006-03-21 | 5,75 | 5,75 | 5,90 | 5,90 | 80.168 | +1,72% |
| 2006-03-20 | 5,55 | 5,55 | 5,80 | 5,80 | 74.825 | +3,57% |
| 2006-03-17 | 5,60 | 5,55 | 5,65 | 5,60 | 50.110 | +0,90% |
| 2006-03-16 | 5,70 | 5,45 | 5,70 | 5,55 | 82.327 | -2,63% |
| 2006-03-15 | 5,50 | 5,50 | 5,70 | 5,70 | 81.771 | +1,79% |
| 2006-03-14 | 5,25 | 5,05 | 5,70 | 5,60 | 410.277 | +6,67% |
| 2006-03-13 | 5,50 | 5,25 | 5,50 | 5,25 | 69.331 | -3,67% |
| 2006-03-10 | 5,70 | 5,45 | 5,70 | 5,45 | 77.346 | -3,54% |
| 2006-03-09 | 5,75 | 5,25 | 5,90 | 5,65 | 255.569 | +0,00% |
| 2006-03-08 | 5,70 | 5,45 | 5,70 | 5,65 | 76.024 | -0,88% |
| 2006-03-07 | 5,80 | 5,65 | 5,95 | 5,70 | 63.489 | -2,56% |
| 2006-03-06 | 6,20 | 5,85 | 6,20 | 5,85 | 163.976 | -6,40% |
| 2006-03-03 | 6,40 | 6,15 | 6,45 | 6,25 | 61.402 | -0,79% |
| 2006-03-02 | 6,65 | 6,30 | 6,65 | 6,30 | 114.982 | -0,79% |
| 2006-03-01 | 6,15 | 6,15 | 6,45 | 6,35 | 71.943 | +3,25% |
