Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-28 | 6,20 | 6,15 | 6,45 | 6,15 | 190.105 | -2,38% |
| 2006-02-27 | 6,30 | 6,15 | 6,30 | 6,30 | 63.929 | +0,00% |
| 2006-02-24 | 6,35 | 6,20 | 6,35 | 6,30 | 35.845 | -0,79% |
| 2006-02-23 | 6,20 | 6,20 | 6,35 | 6,35 | 48.287 | +3,25% |
| 2006-02-22 | 6,25 | 6,15 | 6,35 | 6,15 | 40.488 | -2,38% |
| 2006-02-21 | 6,40 | 6,20 | 6,40 | 6,30 | 57.187 | -1,56% |
| 2006-02-20 | 6,45 | 6,10 | 6,65 | 6,40 | 235.968 | -0,78% |
| 2006-02-17 | 6,15 | 6,10 | 6,55 | 6,45 | 332.810 | +5,74% |
| 2006-02-16 | 6,00 | 6,00 | 6,15 | 6,10 | 173.033 | +3,39% |
| 2006-02-15 | 6,10 | 5,90 | 6,15 | 5,90 | 88.842 | -1,67% |
| 2006-02-14 | 5,95 | 5,85 | 6,10 | 6,00 | 103.029 | +4,35% |
| 2006-02-13 | 5,70 | 5,70 | 6,00 | 5,75 | 94.651 | +0,00% |
| 2006-02-10 | 5,75 | 5,70 | 5,75 | 5,75 | 13.627 | -0,86% |
| 2006-02-09 | 5,75 | 5,65 | 5,80 | 5,80 | 30.591 | +0,87% |
| 2006-02-08 | 5,75 | 5,65 | 5,75 | 5,75 | 15.031 | +1,77% |
| 2006-02-07 | 5,80 | 5,60 | 5,80 | 5,65 | 38.729 | -2,59% |
| 2006-02-06 | 5,60 | 5,60 | 5,80 | 5,80 | 11.365 | +1,75% |
| 2006-02-03 | 5,80 | 5,60 | 5,80 | 5,70 | 68.538 | -3,39% |
| 2006-02-02 | 5,75 | 5,70 | 6,10 | 5,90 | 219.817 | +3,51% |
| 2006-02-01 | 5,65 | 5,55 | 5,75 | 5,70 | 28.789 | +0,88% |
